LastChg. % 1DChg. Abs.
96.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202696.20096.20096.20096.2000.00%--
10/08/202696.20096.20096.20096.2000.00%--
10/07/202696.20096.20096.20096.2000.00%--
10/06/202696.20096.20096.20096.2000.00%--
10/05/202696.20096.20096.20096.2000.00%--
10/02/202696.20096.20096.20096.200+0.05%--
10/01/202696.15096.15096.15096.150+0.05%--
09/30/202696.10096.10096.10096.1000.00%--
09/29/202696.10096.10096.10096.100+0.05%--
09/28/202696.05096.05096.05096.0500.00%--
09/25/202696.05096.05096.05096.0500.00%--
09/24/202696.05096.05096.05096.0500.00%--
09/23/202696.05096.05096.05096.0500.00%--
09/22/202696.05096.05096.05096.0500.00%--
09/21/202696.05096.05096.05096.050+0.05%--
09/18/202696.00096.00096.00096.000-0.05%--
09/17/202696.05096.05096.05096.0500.00%--
09/16/202696.05096.05096.05096.050+0.05%--
09/15/202696.00096.00096.00096.000+0.05%--
09/14/202695.95095.95095.95095.950-0.05%--
09/11/202696.00096.00096.00096.0000.00%--
09/10/202696.00096.00096.00096.000-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas