LastChg. % 1DChg. Abs.
96.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202696.10096.10096.10096.1000.00%--
08/13/202696.10096.10096.10096.100+0.05%--
08/12/202696.05096.05096.05096.0500.00%--
08/11/202696.05096.05096.05096.0500.00%--
08/10/202696.05096.05096.05096.0500.00%--
08/07/202696.05096.05096.05096.0500.00%--
08/06/202696.05096.05096.05096.0500.00%--
08/05/202696.05096.05096.05096.050+0.47%--
08/04/202695.60095.60095.60095.600+0.05%--
08/03/202695.55095.55095.55095.5500.00%--
07/31/202695.55095.55095.55095.5500.00%--
07/30/202695.55095.55095.55095.550+0.05%--
07/29/202695.50095.50095.50095.500-0.05%--
07/28/202695.55095.55095.55095.550+0.05%--
07/27/202695.50095.50095.50095.500+0.05%--
07/24/202695.45095.45095.45095.4500.00%--
07/23/202695.45095.45095.45095.4500.00%--
07/22/202695.45095.45095.45095.450-0.05%--
07/21/202695.50095.50095.50095.5000.00%--
07/20/202695.50095.50095.50095.5000.00%--
07/17/202695.50095.50095.50095.5000.00%--
07/16/202695.50095.50095.50095.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas