LastChg. % 1DChg. Abs.
95.050+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202695.05095.05095.05095.050+0.05%--
05/13/202695.00095.00095.00095.0000.00%--
05/12/202695.00095.00095.00095.000-0.05%--
05/11/202695.05095.05095.05095.050-0.05%--
05/08/202695.10095.10095.10095.100-0.05%--
05/07/202695.15095.15095.15095.150+0.05%--
05/06/202695.10095.10095.10095.100+0.16%--
05/05/202694.95094.95094.95094.9500.00%--
05/04/202694.95094.95094.95094.9500.00%--
04/30/202694.95094.95094.95094.950+0.05%--
04/29/202694.90094.90094.90094.900-0.05%--
04/28/202694.95094.95094.95094.950-0.11%--
04/27/202695.05095.05095.05095.050+0.05%--
04/24/202695.00095.00095.00095.000-0.05%--
04/23/202695.05095.05095.05095.0500.00%--
04/22/202695.05095.05095.05095.050-0.05%--
04/21/202695.10095.10095.10095.100-0.05%--
04/20/202695.15095.15095.15095.150-0.05%--
04/17/202695.20095.20095.20095.200+0.16%--
04/16/202695.05095.05095.05095.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas