LastChg. % 1DChg. Abs.
94.900+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/202694.90094.90094.90094.900+0.11%--
03/27/202694.80094.80094.80094.8000.00%--
03/26/202694.80094.80094.80094.800-0.05%--
03/25/202694.85094.85094.85094.8500.00%--
03/24/202694.85094.85094.85094.850-0.11%--
03/23/202694.95094.95094.95094.950+0.16%--
03/20/202694.80094.80094.80094.800-0.11%--
03/19/202694.90094.90094.90094.900-0.16%--
03/18/202695.05095.05095.05095.050-0.11%--
03/17/202695.15095.15095.15095.150+0.05%--
03/16/202695.10095.10095.10095.1000.00%--
03/13/202695.10095.10095.10095.1000.00%--
03/12/202695.10095.10095.10095.100-0.05%--
03/11/202695.15095.15095.15095.150-0.16%--
03/10/202695.30095.30095.30095.300+0.16%--
03/09/202695.15095.15095.15095.150-0.05%--
03/06/202695.20095.20095.20095.200-0.10%--
03/05/202695.30095.30095.30095.300-0.10%--
03/04/202695.40095.40095.40095.400+0.05%--
03/03/202695.35095.35095.35095.350-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas