| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.660 | -0.23% | -0.210 |
| 03/06/2026, 09:05:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 91.660 | 91.660 | 91.660 | 91.660 | -0.23% | - | - |
| 03/05/2026 | 91.870 | 91.870 | 91.870 | 91.870 | -0.21% | - | - |
| 03/04/2026 | 91.940 | 92.060 | 91.940 | 92.060 | +0.12% | - | - |
| 03/03/2026 | 91.950 | 91.950 | 91.950 | 91.950 | -0.54% | - | - |
| 02/27/2026 | 92.450 | 92.450 | 92.450 | 92.450 | +0.03% | - | - |
| 02/26/2026 | 92.420 | 92.420 | 92.420 | 92.420 | +0.05% | - | - |
| 02/25/2026 | 92.370 | 92.370 | 92.370 | 92.370 | -0.03% | - | - |
| 02/23/2026 | 92.340 | 92.400 | 92.340 | 92.400 | +0.10% | - | - |
| 02/20/2026 | 92.310 | 92.310 | 92.310 | 92.310 | +0.09% | - | - |
| 02/19/2026 | 92.230 | 92.230 | 92.230 | 92.230 | -0.05% | - | - |
| 02/18/2026 | 92.270 | 92.280 | 92.270 | 92.280 | -0.13% | - | - |
| 02/17/2026 | 92.400 | 92.400 | 92.400 | 92.400 | +0.02% | - | - |
| 02/16/2026 | 92.380 | 92.380 | 92.380 | 92.380 | +0.09% | - | - |
| 02/13/2026 | 92.300 | 92.300 | 92.300 | 92.300 | +0.12% | - | - |
| 02/12/2026 | 92.190 | 92.190 | 92.190 | 92.190 | -0.01% | - | - |
| 02/11/2026 | 92.220 | 92.220 | 92.200 | 92.200 | +0.03% | - | - |
| 02/10/2026 | 92.170 | 92.170 | 92.170 | 92.170 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover