| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.140 | -0.13% | -0.120 |
| 07/22/2026, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 91.260 | 91.260 | 91.260 | 91.260 | -0.09% | - | - |
| 07/17/2026 | 91.340 | 91.340 | 91.340 | 91.340 | -0.02% | - | - |
| 07/16/2026 | 91.360 | 91.360 | 91.360 | 91.360 | +0.10% | - | - |
| 07/15/2026 | 91.270 | 91.270 | 91.270 | 91.270 | -0.14% | - | - |
| 07/14/2026 | 91.190 | 91.400 | 91.190 | 91.400 | +0.02% | - | - |
| 07/13/2026 | 91.480 | 91.480 | 91.380 | 91.380 | -0.19% | - | - |
| 07/10/2026 | 91.610 | 91.610 | 91.550 | 91.550 | +0.01% | - | - |
| 07/09/2026 | 91.490 | 91.540 | 91.490 | 91.540 | +0.22% | - | - |
| 07/08/2026 | 91.560 | 91.560 | 91.340 | 91.340 | -0.44% | - | - |
| 07/07/2026 | 91.800 | 91.800 | 91.740 | 91.740 | -0.16% | - | - |
| 07/06/2026 | 91.930 | 91.930 | 91.890 | 91.890 | -0.03% | - | - |
| 07/03/2026 | 91.920 | 91.920 | 91.920 | 91.920 | -0.01% | - | - |
| 07/02/2026 | 91.930 | 91.930 | 91.930 | 91.930 | -0.04% | - | - |
| 07/01/2026 | 91.890 | 91.970 | 91.890 | 91.970 | -0.04% | - | - |
| 06/29/2026 | 92.010 | 92.010 | 92.010 | 92.010 | -0.04% | - | - |
| 06/26/2026 | 92.050 | 92.050 | 92.050 | 92.050 | +0.14% | - | - |
| 06/25/2026 | 91.920 | 91.920 | 91.920 | 91.920 | +0.09% | - | - |
| 06/24/2026 | 91.840 | 91.840 | 91.840 | 91.840 | +0.19% | - | - |
| 06/22/2026 | 91.670 | 91.670 | 91.670 | 91.670 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover