| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.030 | -0.07% | -0.060 |
| 09/14/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 90.090 | 90.090 | 90.090 | 90.090 | -0.67% | - | - |
| 09/09/2026 | 90.700 | 90.700 | 90.700 | 90.700 | -0.03% | - | - |
| 09/08/2026 | 90.730 | 90.730 | 90.730 | 90.730 | -0.10% | - | - |
| 09/07/2026 | 90.820 | 90.820 | 90.820 | 90.820 | +0.02% | - | - |
| 09/04/2026 | 90.800 | 90.800 | 90.800 | 90.800 | +0.07% | - | - |
| 09/03/2026 | 90.740 | 90.740 | 90.740 | 90.740 | 0.00% | - | - |
| 09/02/2026 | 90.740 | 90.740 | 90.740 | 90.740 | -0.37% | - | - |
| 08/31/2026 | 91.080 | 91.080 | 91.080 | 91.080 | +0.18% | - | - |
| 08/28/2026 | 91.180 | 91.180 | 90.920 | 90.920 | -0.33% | 181,840 | 200,000 |
| 08/27/2026 | 91.220 | 91.220 | 91.220 | 91.220 | +0.03% | - | - |
| 08/26/2026 | 91.480 | 91.480 | 91.190 | 91.190 | +0.09% | 182,380 | 200,000 |
| 08/25/2026 | 91.260 | 91.260 | 91.110 | 91.110 | -0.23% | 182,220 | 200,000 |
| 08/24/2026 | 91.320 | 91.320 | 91.320 | 91.320 | +0.10% | - | - |
| 08/19/2026 | 91.230 | 91.230 | 91.230 | 91.230 | -0.12% | - | - |
| 08/18/2026 | 91.340 | 91.340 | 91.340 | 91.340 | -0.11% | - | - |
| 08/17/2026 | 91.440 | 91.440 | 91.440 | 91.440 | -0.12% | - | - |
| 08/14/2026 | 91.550 | 91.550 | 91.550 | 91.550 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover