| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.900 | -0.01% | -0.010 |
| 12/12/2025, 09:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 92.380 | 92.380 | 92.380 | 92.380 | -0.09% | - | - |
| 11/13/2025 | 92.480 | 92.480 | 92.320 | 92.320 | -0.06% | - | - |
| 11/14/2025 | 92.300 | 92.300 | 92.300 | 92.300 | -0.02% | - | - |
| 11/17/2025 | 92.290 | 92.290 | 92.180 | 92.180 | -0.13% | 73,744 | 80,000 |
| 11/18/2025 | 92.350 | 92.350 | 92.350 | 92.350 | +0.18% | - | - |
| 11/19/2025 | 92.350 | 92.350 | 92.350 | 92.350 | 0.00% | - | - |
| 11/20/2025 | 92.350 | 92.350 | 92.350 | 92.350 | 0.00% | - | - |
| 11/25/2025 | 92.430 | 92.500 | 92.430 | 92.500 | +0.16% | - | - |
| 11/26/2025 | 92.490 | 92.490 | 92.490 | 92.490 | -0.01% | - | - |
| 11/27/2025 | 92.590 | 92.590 | 92.560 | 92.560 | +0.08% | - | - |
| 11/28/2025 | 92.530 | 92.530 | 92.530 | 92.530 | -0.03% | - | - |
| 12/01/2025 | 92.460 | 92.460 | 92.460 | 92.460 | -0.08% | - | - |
| 12/02/2025 | 92.350 | 92.440 | 92.340 | 92.340 | -0.13% | 46,220 | 50,000 |
| 12/03/2025 | 92.460 | 92.460 | 92.460 | 92.460 | +0.13% | - | - |
| 12/04/2025 | 92.420 | 92.420 | 92.420 | 92.420 | -0.04% | - | - |
| 12/05/2025 | 92.310 | 92.310 | 92.310 | 92.310 | -0.12% | - | - |
| 12/09/2025 | 91.910 | 91.910 | 91.910 | 91.910 | -0.43% | - | - |
| 12/10/2025 | 91.850 | 91.850 | 91.850 | 91.850 | -0.07% | - | - |
| 12/11/2025 | 91.890 | 91.910 | 91.890 | 91.910 | +0.07% | - | - |
| 12/12/2025 | 91.900 | 91.900 | 91.900 | 91.900 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover