LastChg. % 1DChg. Abs.
96.630-0.29%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202696.63096.63096.63096.630-0.29%--
03/05/202696.91096.91096.91096.910-0.29%--
03/04/202696.95097.19096.95097.190+0.24%--
03/03/202696.96096.96096.96096.960-0.96%--
02/27/202697.68097.90097.68097.900+0.26%78,32080,000
02/26/202697.65097.65097.65097.650+0.06%--
02/25/202697.59097.59097.59097.590-0.05%--
02/23/202697.56097.64097.56097.640+0.15%--
02/20/202697.49097.49097.49097.490+0.10%--
02/19/202697.39097.39097.39097.390-0.08%--
02/18/202697.46097.47097.46097.470-0.34%--
02/17/202697.80097.80097.80097.800+0.02%--
02/16/202697.78097.78097.78097.780+0.06%--
02/13/202697.72097.72097.72097.720+0.15%--
02/12/202697.57097.57097.57097.570-0.02%--
02/11/202697.64097.64097.59097.590+0.04%--
02/10/202697.55097.55097.55097.550+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas