| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.820 | -0.23% | -0.210 |
| 09/28/2026, 09:05:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 93.030 | 93.030 | 93.030 | 93.030 | +0.04% | - | - |
| 09/24/2026 | 92.990 | 92.990 | 92.990 | 92.990 | +0.06% | - | - |
| 09/23/2026 | 93.650 | 93.650 | 92.930 | 92.930 | -0.68% | - | - |
| 09/22/2026 | 93.440 | 93.570 | 93.440 | 93.570 | +0.01% | - | - |
| 09/21/2026 | 93.430 | 93.560 | 93.430 | 93.560 | +0.04% | - | - |
| 09/17/2026 | 93.360 | 93.520 | 93.360 | 93.520 | +0.14% | - | - |
| 09/16/2026 | 93.200 | 93.390 | 93.200 | 93.390 | +0.23% | - | - |
| 09/15/2026 | 93.260 | 93.260 | 93.180 | 93.180 | -0.42% | - | - |
| 09/14/2026 | 93.570 | 93.570 | 93.570 | 93.570 | -0.07% | - | - |
| 09/11/2026 | 93.640 | 93.640 | 93.640 | 93.640 | -0.92% | - | - |
| 09/09/2026 | 94.510 | 94.510 | 94.510 | 94.510 | -0.06% | - | - |
| 09/08/2026 | 94.570 | 94.570 | 94.570 | 94.570 | -0.12% | - | - |
| 09/07/2026 | 94.680 | 94.680 | 94.680 | 94.680 | +0.02% | - | - |
| 09/04/2026 | 94.660 | 94.660 | 94.660 | 94.660 | +0.06% | - | - |
| 09/03/2026 | 94.600 | 94.600 | 94.600 | 94.600 | -0.33% | - | - |
| 09/02/2026 | 94.570 | 94.910 | 94.570 | 94.910 | -0.16% | 1,898 | 2,000 |
| 08/31/2026 | 95.060 | 95.060 | 95.060 | 95.060 | -0.21% | - | - |
| 08/28/2026 | 95.260 | 95.260 | 95.260 | 95.260 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover