LastChg. % 1DChg. Abs.
96.580+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202696.58096.58096.58096.580+0.11%--
06/25/202696.47096.47096.47096.470+0.16%--
06/24/202696.32096.32096.32096.320+0.28%--
06/22/202696.05096.05096.05096.0500.00%--
06/19/202696.05096.05096.05096.050-0.14%--
06/18/202696.18096.18096.18096.180-0.09%--
06/17/202696.41096.41096.27096.270-0.04%--
06/16/202696.31096.31096.31096.310-0.44%--
06/15/202696.31096.74096.31096.740+0.73%59,97962,000
06/12/202696.04096.04096.04096.040+0.43%--
06/11/202695.63095.63095.63095.630-0.17%--
06/10/202695.79095.79095.79095.790+0.04%--
06/09/202695.75095.75095.75095.750+0.14%--
06/08/202695.62095.62095.62095.620-0.32%--
06/05/202695.93095.93095.93095.930-0.33%--
06/02/202696.25096.25096.25096.250+0.02%--
06/01/202696.23096.23096.23096.230-0.04%--
05/29/202696.27096.27096.27096.270+0.21%--
05/28/202696.07096.07096.07096.070-0.55%--
05/27/202696.60096.60096.60096.600+0.85%28,98030,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas