| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.650 | -0.08% | -0.080 |
| 08/11/2026, 17:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 95.490 | 95.650 | 95.490 | 95.650 | -0.08% | - | - |
| 08/10/2026 | 96.090 | 96.180 | 95.730 | 95.730 | -0.20% | 13,465 | 14,000 |
| 08/07/2026 | 95.920 | 95.920 | 95.920 | 95.920 | -0.03% | - | - |
| 08/06/2026 | 95.990 | 95.990 | 95.950 | 95.950 | -0.08% | - | - |
| 08/05/2026 | 96.030 | 96.030 | 96.030 | 96.030 | +0.06% | - | - |
| 08/04/2026 | 95.870 | 95.970 | 95.870 | 95.970 | +0.20% | - | - |
| 07/31/2026 | 95.540 | 95.780 | 95.540 | 95.780 | +0.11% | 40,228 | 42,000 |
| 07/28/2026 | 95.670 | 95.670 | 95.670 | 95.670 | +0.17% | - | - |
| 07/27/2026 | 95.510 | 95.510 | 95.510 | 95.510 | +0.37% | - | - |
| 07/24/2026 | 95.160 | 95.160 | 95.160 | 95.160 | +0.05% | - | - |
| 07/23/2026 | 95.110 | 95.110 | 95.110 | 95.110 | -0.11% | - | - |
| 07/22/2026 | 95.260 | 95.260 | 95.210 | 95.210 | -0.26% | - | - |
| 07/21/2026 | 95.460 | 95.460 | 95.460 | 95.460 | -0.16% | - | - |
| 07/17/2026 | 95.610 | 95.610 | 95.610 | 95.610 | -0.02% | - | - |
| 07/16/2026 | 95.630 | 95.630 | 95.630 | 95.630 | +0.14% | - | - |
| 07/15/2026 | 95.500 | 95.500 | 95.500 | 95.500 | -0.20% | - | - |
| 07/14/2026 | 95.410 | 95.690 | 95.410 | 95.690 | +0.02% | - | - |
| 07/13/2026 | 95.870 | 95.870 | 95.670 | 95.670 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover