LastChg. % 1DChg. Abs.
97.020-0.09%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202596.86096.86096.86096.860-0.04%--
11/06/202596.89096.89096.89096.890+0.03%--
11/07/202596.84096.84096.84096.840-0.05%--
11/10/202596.73096.73096.73096.730-0.11%--
11/11/202596.95097.14096.95097.020+0.30%25,25626,000
11/12/202596.99096.99096.99096.990-0.03%--
11/13/202597.05097.05096.96096.960-0.03%--
11/14/202596.93096.93096.93096.930-0.03%--
11/17/202596.89096.89096.89096.890-0.04%--
11/18/202596.93096.93096.93096.930+0.04%--
11/19/202596.93096.93096.93096.9300.00%--
11/20/202596.91096.91096.91096.910-0.02%--
11/25/202596.93096.98096.93096.980+0.07%--
11/26/202596.96097.13096.96097.130+0.15%38,85240,000
11/27/202597.04097.10097.04097.100-0.03%106,810110,000
11/28/202596.99096.99096.99096.990-0.11%--
12/01/202597.07097.07097.07097.070+0.08%13,59014,000
12/02/202596.66096.97096.66096.970-0.10%106,667110,000
12/03/202597.09097.11097.09097.110+0.14%106,808110,000
12/04/202597.02097.02097.02097.020-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas