| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.570 | +0.19% | +0.180 |
| 05/02/2024, 17:30:26 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 94.490 | 94.490 | 94.490 | 94.490 | +0.11% | - | - |
| 04/04/2024 | 94.670 | 94.820 | 94.670 | 94.820 | +0.35% | - | - |
| 04/05/2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.25% | - | - |
| 04/08/2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.33% | - | - |
| 04/09/2024 | 94.350 | 94.720 | 94.350 | 94.720 | +0.48% | - | - |
| 04/10/2024 | 94.740 | 94.740 | 94.270 | 94.270 | -0.48% | - | - |
| 04/11/2024 | 94.100 | 94.100 | 94.010 | 94.010 | -0.28% | - | - |
| 04/12/2024 | 94.740 | 94.740 | 94.740 | 94.740 | +0.78% | - | - |
| 04/15/2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.51% | - | - |
| 04/16/2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.51% | - | - |
| 04/17/2024 | 93.690 | 93.890 | 93.690 | 93.890 | +0.12% | - | - |
| 04/18/2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.18% | - | - |
| 04/22/2024 | 93.520 | 93.800 | 93.520 | 93.800 | +0.09% | 58,063 | 62,000 |
| 04/24/2024 | 93.670 | 93.670 | 93.310 | 93.310 | -0.52% | - | - |
| 04/25/2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.32% | - | - |
| 04/26/2024 | 93.070 | 93.300 | 93.070 | 93.300 | +0.31% | - | - |
| 04/29/2024 | 93.450 | 93.610 | 93.450 | 93.610 | +0.33% | - | - |
| 04/30/2024 | 93.570 | 93.570 | 93.390 | 93.390 | -0.24% | - | - |
| 05/02/2024 | 93.570 | 93.570 | 93.570 | 93.570 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover