| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.650 | -0.31% | -0.300 |
| 11/12/2026, 17:30:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2026 | 96.820 | 96.820 | 96.650 | 96.650 | -0.31% | - | - |
| 11/10/2026 | 97.310 | 97.310 | 96.950 | 96.950 | -0.27% | - | - |
| 11/09/2026 | 97.210 | 97.210 | 97.210 | 97.210 | -0.14% | - | - |
| 11/06/2026 | 97.350 | 97.350 | 97.350 | 97.350 | +0.15% | - | - |
| 11/05/2026 | 97.200 | 97.200 | 97.200 | 97.200 | +0.28% | - | - |
| 11/04/2026 | 96.930 | 96.930 | 96.930 | 96.930 | +0.03% | - | - |
| 11/03/2026 | 96.780 | 96.900 | 96.780 | 96.900 | -0.01% | - | - |
| 11/02/2026 | 96.620 | 96.910 | 96.620 | 96.910 | +0.76% | - | - |
| 10/30/2026 | 96.180 | 96.180 | 96.180 | 96.180 | +0.02% | - | - |
| 10/27/2026 | 96.300 | 96.300 | 96.160 | 96.160 | -0.31% | - | - |
| 10/23/2026 | 96.540 | 96.540 | 96.460 | 96.460 | -0.07% | - | - |
| 10/22/2026 | 96.290 | 96.530 | 96.290 | 96.530 | +0.22% | - | - |
| 10/21/2026 | 96.300 | 96.320 | 96.300 | 96.320 | +0.02% | - | - |
| 10/20/2026 | 96.300 | 96.300 | 96.300 | 96.300 | -0.07% | - | - |
| 10/19/2026 | 96.370 | 96.370 | 96.370 | 96.370 | +0.02% | - | - |
| 10/16/2026 | 96.360 | 96.360 | 96.350 | 96.350 | +0.18% | - | - |
| 10/15/2026 | 96.180 | 96.180 | 96.180 | 96.180 | 0.00% | 63,479 | 66,000 |
| 10/14/2026 | 96.210 | 96.210 | 96.180 | 96.180 | -0.10% | - | - |
| 10/13/2026 | 96.280 | 96.280 | 96.280 | 96.280 | +0.19% | - | - |
| 10/12/2026 | 96.100 | 96.100 | 96.100 | 96.100 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover