LastChg. % 1DChg. Abs.
94.790+0.20%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202494.71094.71094.26094.260-0.54%--
06/18/202494.40094.40094.40094.400+0.15%--
06/19/202494.50094.50094.33094.330-0.07%--
06/20/202494.18094.18094.18094.180-0.16%--
06/21/202494.36094.36094.36094.360+0.19%--
06/24/202494.40094.40094.25094.250-0.12%--
06/25/202494.32094.32094.32094.320+0.07%--
06/26/202494.11094.11094.11094.110-0.22%--
06/27/202494.05094.17094.05094.170+0.06%--
06/28/202493.94093.94093.94093.940-0.24%--
07/01/202493.63093.63093.44093.440-0.53%--
07/02/202493.54093.54093.52093.520+0.09%--
07/03/202493.91093.91093.91093.910+0.42%--
07/04/202493.80094.00093.80093.820-0.10%37,60040,000
07/05/202494.17094.17094.17094.170+0.37%--
07/08/202494.01094.27094.01094.270+0.11%--
07/09/202494.18094.18094.01094.010-0.28%--
07/10/202494.23094.23094.23094.230+0.23%--
07/11/202494.20094.75094.20094.750+0.55%--
07/12/202494.60094.60094.60094.600-0.16%--
07/15/202494.79094.79094.79094.790+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000