| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.720 | -0.18% | -0.170 |
| 04/18/2024, 17:30:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 94.120 | 94.120 | 93.970 | 93.970 | +0.05% | - | - |
| 03/21/2024 | 94.030 | 94.300 | 94.030 | 94.300 | +0.35% | - | - |
| 03/22/2024 | 94.350 | 94.730 | 94.350 | 94.730 | +0.46% | - | - |
| 03/25/2024 | 94.550 | 94.550 | 94.320 | 94.320 | -0.43% | 226,920 | 240,000 |
| 03/26/2024 | 94.370 | 94.450 | 94.370 | 94.450 | +0.14% | - | - |
| 03/27/2024 | 94.680 | 94.850 | 94.680 | 94.850 | +0.42% | - | - |
| 03/28/2024 | 94.680 | 94.950 | 94.680 | 94.950 | +0.11% | - | - |
| 04/02/2024 | 94.390 | 94.390 | 94.390 | 94.390 | -0.59% | - | - |
| 04/03/2024 | 94.490 | 94.490 | 94.490 | 94.490 | +0.11% | - | - |
| 04/04/2024 | 94.670 | 94.820 | 94.670 | 94.820 | +0.35% | - | - |
| 04/05/2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.25% | - | - |
| 04/08/2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.33% | - | - |
| 04/09/2024 | 94.350 | 94.720 | 94.350 | 94.720 | +0.48% | - | - |
| 04/10/2024 | 94.740 | 94.740 | 94.270 | 94.270 | -0.48% | - | - |
| 04/11/2024 | 94.100 | 94.100 | 94.010 | 94.010 | -0.28% | - | - |
| 04/12/2024 | 94.740 | 94.740 | 94.740 | 94.740 | +0.78% | - | - |
| 04/15/2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.51% | - | - |
| 04/16/2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.51% | - | - |
| 04/17/2024 | 93.690 | 93.890 | 93.690 | 93.890 | +0.12% | - | - |
| 04/18/2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover