| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.930 | -0.04% | -0.040 |
| 09/17/2026, 17:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 97.970 | 97.970 | 97.930 | 97.930 | -0.04% | - | - |
| 09/16/2026 | 97.910 | 97.970 | 97.910 | 97.970 | +0.08% | - | - |
| 09/15/2026 | 97.860 | 97.890 | 97.860 | 97.890 | -0.07% | - | - |
| 09/14/2026 | 97.960 | 97.960 | 97.960 | 97.960 | -0.04% | - | - |
| 09/11/2026 | 98.000 | 98.000 | 98.000 | 98.000 | -0.27% | - | - |
| 09/09/2026 | 98.270 | 98.270 | 98.270 | 98.270 | -0.01% | - | - |
| 09/08/2026 | 98.280 | 98.280 | 98.280 | 98.280 | -0.02% | - | - |
| 09/07/2026 | 98.300 | 98.300 | 98.300 | 98.300 | +0.01% | - | - |
| 09/04/2026 | 98.290 | 98.290 | 98.290 | 98.290 | +0.03% | - | - |
| 09/03/2026 | 98.260 | 98.260 | 98.260 | 98.260 | -0.10% | - | - |
| 09/02/2026 | 98.250 | 98.360 | 98.250 | 98.360 | -0.04% | 78,688 | 80,000 |
| 08/31/2026 | 98.400 | 98.400 | 98.400 | 98.400 | -0.04% | - | - |
| 08/28/2026 | 98.440 | 98.440 | 98.440 | 98.440 | +0.01% | - | - |
| 08/27/2026 | 98.430 | 98.430 | 98.430 | 98.430 | -0.05% | - | - |
| 08/26/2026 | 98.530 | 98.530 | 98.480 | 98.480 | +0.06% | - | - |
| 08/25/2026 | 98.420 | 98.420 | 98.420 | 98.420 | -0.04% | - | - |
| 08/24/2026 | 98.460 | 98.460 | 98.460 | 98.460 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover