| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.590 | +0.11% | +0.110 |
| 08/04/2026, 09:05:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 98.480 | 98.480 | 98.480 | 98.480 | 0.00% | - | - |
| 07/28/2026 | 98.480 | 98.480 | 98.480 | 98.480 | +0.04% | - | - |
| 07/27/2026 | 98.440 | 98.440 | 98.440 | 98.440 | +0.11% | - | - |
| 07/24/2026 | 98.330 | 98.330 | 98.330 | 98.330 | +0.01% | - | - |
| 07/23/2026 | 98.320 | 98.320 | 98.320 | 98.320 | -0.03% | - | - |
| 07/22/2026 | 98.370 | 98.370 | 98.350 | 98.350 | -0.10% | - | - |
| 07/21/2026 | 98.450 | 98.450 | 98.450 | 98.450 | -0.03% | - | - |
| 07/17/2026 | 98.480 | 98.480 | 98.480 | 98.480 | -0.02% | - | - |
| 07/16/2026 | 98.500 | 98.500 | 98.500 | 98.500 | -0.08% | - | - |
| 07/15/2026 | 98.450 | 98.580 | 98.450 | 98.580 | +0.06% | 15,773 | 16,000 |
| 07/14/2026 | 98.420 | 98.520 | 98.420 | 98.520 | -0.02% | - | - |
| 07/13/2026 | 98.580 | 98.580 | 98.540 | 98.540 | -0.08% | - | - |
| 07/10/2026 | 98.660 | 98.660 | 98.620 | 98.620 | 0.00% | - | - |
| 07/09/2026 | 98.620 | 98.620 | 98.620 | 98.620 | +0.10% | - | - |
| 07/08/2026 | 98.650 | 98.650 | 98.520 | 98.520 | -0.20% | - | - |
| 07/07/2026 | 98.730 | 98.840 | 98.720 | 98.720 | -0.05% | 13,838 | 14,000 |
| 07/06/2026 | 98.800 | 98.800 | 98.770 | 98.770 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover