LastChg. % 1DChg. Abs.
97.570-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202497.27097.37097.27097.370+0.09%--
08/22/202497.41097.41097.26097.260-0.11%--
08/23/202497.27097.27097.27097.270+0.01%--
08/26/202497.36097.36097.28097.280+0.01%--
08/28/202497.21097.25097.21097.250-0.03%--
08/29/202497.24097.24097.24097.240-0.01%--
08/30/202497.20097.20097.20097.200-0.04%--
09/02/202497.09097.09097.06097.060-0.14%--
09/03/202497.08097.25097.08097.250+0.20%--
09/04/202497.37097.44097.37097.440+0.20%--
09/05/202497.51097.51097.50097.500+0.06%--
09/06/202497.68097.68097.68097.680+0.18%--
09/09/202497.55097.70097.55097.700+0.02%--
09/10/202497.78097.78097.78097.780+0.08%--
09/11/202497.92097.92097.89097.890+0.11%--
09/12/202497.82097.82097.62097.620-0.28%--
09/13/202497.73097.73097.66097.660+0.04%--
09/16/202497.71097.82097.71097.750+0.09%19,56420,000
09/17/202497.61097.61097.61097.610-0.14%--
09/18/202497.64097.64097.51097.510-0.10%--
09/19/202497.67097.67097.67097.670+0.16%--
09/20/202497.57097.57097.57097.570-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas