LastChg. % 1DChg. Abs.
98.350-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202698.39098.39098.35098.350-0.06%--
11/10/202698.69098.69098.41098.410-0.25%--
11/09/202698.66098.66098.66098.660-0.05%--
11/06/202698.71098.71098.71098.710+0.07%--
11/05/202698.64098.64098.64098.640+0.11%--
11/04/202698.53098.53098.53098.530+0.01%--
11/03/202698.47098.52098.47098.520+0.01%--
11/02/202698.41098.51098.41098.510+0.14%--
10/30/202698.37098.37098.37098.370+0.01%--
10/27/202698.33098.36098.33098.360-0.01%--
10/23/202698.47098.47098.37098.370-0.11%--
10/22/202697.93098.48097.93098.480+0.54%--
10/21/202697.96097.96097.95097.950-0.05%--
10/20/202697.98098.00097.98098.000-0.04%--
10/19/202698.04098.04098.04098.0400.00%--
10/16/202698.03098.04098.03098.040+0.10%--
10/14/202697.94097.94097.94097.940-0.01%--
10/13/202697.95097.95097.95097.950+0.06%--
10/12/202697.89097.89097.89097.890-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas