LastChg. % 1DChg. Abs.
98.620+0.14%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202698.59098.62098.59098.620+0.14%--
07/31/202698.48098.48098.48098.4800.00%--
07/28/202698.48098.48098.48098.480+0.04%--
07/27/202698.44098.44098.44098.440+0.11%--
07/24/202698.33098.33098.33098.330+0.01%--
07/23/202698.32098.32098.32098.320-0.03%--
07/22/202698.37098.37098.35098.350-0.10%--
07/21/202698.45098.45098.45098.450-0.03%--
07/17/202698.48098.48098.48098.480-0.02%--
07/16/202698.50098.50098.50098.500-0.08%--
07/15/202698.45098.58098.45098.580+0.06%15,77316,000
07/14/202698.42098.52098.42098.520-0.02%--
07/13/202698.58098.58098.54098.540-0.08%--
07/10/202698.66098.66098.62098.6200.00%--
07/09/202698.62098.62098.62098.620+0.10%--
07/08/202698.65098.65098.52098.520-0.20%--
07/07/202698.73098.84098.72098.720-0.05%13,83814,000
07/06/202698.80098.80098.77098.770-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas