| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.350 | -0.01% | -0.010 |
| 12/05/2025, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 99.180 | 99.180 | 99.180 | 99.180 | -0.10% | - | - |
| 11/06/2025 | 99.240 | 99.240 | 99.210 | 99.210 | +0.03% | - | - |
| 11/07/2025 | 99.220 | 99.220 | 99.220 | 99.220 | +0.01% | - | - |
| 11/10/2025 | 99.120 | 99.120 | 99.120 | 99.120 | -0.10% | - | - |
| 11/11/2025 | 99.150 | 99.170 | 99.150 | 99.170 | +0.05% | - | - |
| 11/12/2025 | 99.140 | 99.140 | 99.140 | 99.140 | -0.03% | - | - |
| 11/13/2025 | 99.160 | 99.160 | 99.110 | 99.110 | -0.03% | - | - |
| 11/14/2025 | 99.090 | 99.090 | 99.090 | 99.090 | -0.02% | - | - |
| 11/17/2025 | 99.070 | 99.070 | 99.070 | 99.070 | -0.02% | - | - |
| 11/18/2025 | 99.100 | 99.100 | 99.100 | 99.100 | +0.03% | - | - |
| 11/19/2025 | 99.200 | 99.200 | 99.200 | 99.200 | +0.10% | - | - |
| 11/20/2025 | 99.190 | 99.190 | 99.190 | 99.190 | -0.01% | - | - |
| 11/25/2025 | 99.200 | 99.240 | 99.200 | 99.240 | +0.05% | - | - |
| 11/26/2025 | 99.230 | 99.230 | 99.230 | 99.230 | -0.01% | - | - |
| 11/27/2025 | 99.260 | 99.280 | 99.260 | 99.280 | +0.05% | - | - |
| 11/28/2025 | 99.250 | 99.250 | 99.250 | 99.250 | -0.03% | - | - |
| 12/01/2025 | 99.260 | 99.260 | 99.260 | 99.260 | +0.01% | - | - |
| 12/02/2025 | 99.220 | 99.360 | 99.220 | 99.300 | +0.04% | 19,872 | 20,000 |
| 12/03/2025 | 99.400 | 99.400 | 99.400 | 99.400 | +0.10% | - | - |
| 12/04/2025 | 99.360 | 99.360 | 99.360 | 99.360 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover