Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.920 | -0.12% | -0.120 |
03/28/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 95.340 | 95.410 | 95.340 | 95.410 | +0.05% | - | - |
02/29/2024 | 95.410 | 95.500 | 95.300 | 95.500 | +0.09% | 28,590 | 30,000 |
03/04/2024 | 95.610 | 95.610 | 95.490 | 95.490 | -0.01% | 9,561 | 10,000 |
03/05/2024 | 95.750 | 95.750 | 95.750 | 95.750 | +0.27% | - | - |
03/06/2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.08% | - | - |
03/07/2024 | 95.700 | 95.910 | 95.700 | 95.910 | +0.25% | - | - |
03/08/2024 | 96.170 | 96.170 | 96.170 | 96.170 | +0.27% | - | - |
03/11/2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.15% | - | - |
03/12/2024 | 96.000 | 96.000 | 95.870 | 95.870 | -0.17% | - | - |
03/13/2024 | 95.950 | 95.950 | 95.810 | 95.810 | -0.06% | - | - |
03/14/2024 | 95.780 | 95.780 | 95.640 | 95.640 | -0.18% | - | - |
03/15/2024 | 95.570 | 95.570 | 95.570 | 95.570 | -0.07% | - | - |
03/18/2024 | 95.500 | 95.500 | 95.500 | 95.500 | -0.07% | - | - |
03/19/2024 | 95.560 | 95.600 | 95.560 | 95.600 | +0.10% | - | - |
03/20/2024 | 95.710 | 95.710 | 95.590 | 95.590 | -0.01% | - | - |
03/21/2024 | 95.660 | 95.780 | 95.660 | 95.780 | +0.20% | - | - |
03/22/2024 | 95.820 | 96.030 | 95.820 | 95.980 | +0.21% | 38,412 | 40,000 |
03/25/2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.26% | - | - |
03/26/2024 | 95.770 | 95.820 | 95.770 | 95.820 | +0.09% | - | - |
03/27/2024 | 95.940 | 96.040 | 95.940 | 96.040 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover