LastChg. % 1DChg. Abs.
95.920-0.12%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202495.34095.41095.34095.410+0.05%--
02/29/202495.41095.50095.30095.500+0.09%28,59030,000
03/04/202495.61095.61095.49095.490-0.01%9,56110,000
03/05/202495.75095.75095.75095.750+0.27%--
03/06/202495.67095.67095.67095.670-0.08%--
03/07/202495.70095.91095.70095.910+0.25%--
03/08/202496.17096.17096.17096.170+0.27%--
03/11/202496.03096.03096.03096.030-0.15%--
03/12/202496.00096.00095.87095.870-0.17%--
03/13/202495.95095.95095.81095.810-0.06%--
03/14/202495.78095.78095.64095.640-0.18%--
03/15/202495.57095.57095.57095.570-0.07%--
03/18/202495.50095.50095.50095.500-0.07%--
03/19/202495.56095.60095.56095.600+0.10%--
03/20/202495.71095.71095.59095.590-0.01%--
03/21/202495.66095.78095.66095.780+0.20%--
03/22/202495.82096.03095.82095.980+0.21%38,41240,000
03/25/202495.73095.73095.73095.730-0.26%--
03/26/202495.77095.82095.77095.820+0.09%--
03/27/202495.94096.04095.94096.040+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000