| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.270 | -0.13% | -0.120 |
| 03/27/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 89.230 | 89.270 | 89.070 | 89.270 | -0.13% | 107,076 | 120,000 |
| 03/26/2026 | 89.410 | 89.410 | 89.390 | 89.390 | -0.27% | - | - |
| 03/25/2026 | 89.700 | 89.700 | 89.630 | 89.630 | +0.21% | - | - |
| 03/24/2026 | 89.720 | 89.720 | 89.440 | 89.440 | -0.32% | 39,477 | 44,000 |
| 03/23/2026 | 89.270 | 89.730 | 89.270 | 89.730 | +0.29% | - | - |
| 03/20/2026 | 89.900 | 89.900 | 89.470 | 89.470 | -0.46% | - | - |
| 03/19/2026 | 89.900 | 89.900 | 89.880 | 89.880 | -0.13% | - | - |
| 03/18/2026 | 90.290 | 90.290 | 90.000 | 90.000 | -0.25% | - | - |
| 03/17/2026 | 90.150 | 90.230 | 90.150 | 90.230 | +0.09% | - | - |
| 03/16/2026 | 90.000 | 90.150 | 90.000 | 90.150 | +0.12% | - | - |
| 03/13/2026 | 90.070 | 90.070 | 90.040 | 90.040 | -0.03% | - | - |
| 03/12/2026 | 90.060 | 90.070 | 90.060 | 90.070 | -0.13% | - | - |
| 03/11/2026 | 90.300 | 90.300 | 90.190 | 90.190 | -0.42% | - | - |
| 03/10/2026 | 90.470 | 90.570 | 90.470 | 90.570 | +0.34% | - | - |
| 03/09/2026 | 90.020 | 90.260 | 90.020 | 90.260 | -0.06% | - | - |
| 03/06/2026 | 90.690 | 90.690 | 90.310 | 90.310 | -0.35% | 28,969 | 32,000 |
| 03/05/2026 | 90.810 | 90.810 | 90.630 | 90.630 | -0.29% | - | - |
| 03/04/2026 | 90.810 | 90.890 | 90.810 | 90.890 | +0.21% | - | - |
| 03/03/2026 | 90.930 | 90.930 | 90.700 | 90.700 | -0.52% | 5,456 | 6,000 |
| 03/02/2026 | 91.330 | 91.330 | 91.170 | 91.170 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover