| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.620 | -0.11% | -0.100 |
| 07/07/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/06/2026 | 90.800 | 90.800 | 90.720 | 90.720 | -0.02% | - | - |
| 07/03/2026 | 90.800 | 90.800 | 90.740 | 90.740 | -0.08% | - | - |
| 07/02/2026 | 90.790 | 90.810 | 90.790 | 90.810 | +0.02% | - | - |
| 07/01/2026 | 90.760 | 90.790 | 90.760 | 90.790 | -0.06% | - | - |
| 06/30/2026 | 90.860 | 90.860 | 90.840 | 90.840 | +0.02% | - | - |
| 06/29/2026 | 90.850 | 90.850 | 90.820 | 90.820 | -0.06% | - | - |
| 06/26/2026 | 90.880 | 90.880 | 90.870 | 90.870 | +0.03% | - | - |
| 06/25/2026 | 90.870 | 90.870 | 90.770 | 90.840 | +0.08% | 5,452 | 6,000 |
| 06/24/2026 | 90.660 | 90.770 | 90.660 | 90.770 | +0.09% | - | - |
| 06/23/2026 | 90.630 | 90.690 | 90.630 | 90.690 | +0.14% | - | - |
| 06/22/2026 | 90.470 | 90.560 | 90.470 | 90.560 | +0.14% | - | - |
| 06/19/2026 | 90.460 | 90.560 | 90.430 | 90.430 | -0.13% | 144,896 | 160,000 |
| 06/18/2026 | 90.550 | 90.550 | 90.550 | 90.550 | -0.04% | - | - |
| 06/17/2026 | 90.650 | 90.650 | 90.590 | 90.590 | -0.01% | - | - |
| 06/16/2026 | 90.600 | 90.600 | 90.600 | 90.600 | +0.02% | - | - |
| 06/15/2026 | 90.580 | 90.580 | 90.580 | 90.580 | +0.28% | - | - |
| 06/12/2026 | 90.490 | 90.520 | 90.330 | 90.330 | +0.07% | 295,095 | 326,000 |
| 06/11/2026 | 90.140 | 90.270 | 90.140 | 90.270 | +0.14% | - | - |
| 06/10/2026 | 90.200 | 90.200 | 90.140 | 90.140 | -0.10% | - | - |
| 06/09/2026 | 90.190 | 90.230 | 90.190 | 90.230 | +0.03% | - | - |
| 06/08/2026 | 90.130 | 90.200 | 90.130 | 90.200 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover