| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.720 | -0.12% | -0.110 |
| 10/16/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 89.690 | 89.720 | 89.690 | 89.720 | -0.12% | - | - |
| 10/15/2026 | 89.770 | 89.830 | 89.770 | 89.830 | +0.41% | - | - |
| 10/14/2026 | 89.580 | 89.580 | 89.460 | 89.460 | -0.06% | - | - |
| 10/13/2026 | 89.580 | 89.580 | 89.510 | 89.510 | -0.02% | - | - |
| 10/12/2026 | 89.580 | 89.580 | 89.530 | 89.530 | -0.03% | - | - |
| 10/09/2026 | 89.630 | 89.630 | 89.560 | 89.560 | -0.06% | - | - |
| 10/08/2026 | 89.590 | 89.610 | 89.590 | 89.610 | -0.20% | - | - |
| 10/07/2026 | 89.640 | 89.790 | 89.640 | 89.790 | +0.22% | 68,240 | 76,000 |
| 10/06/2026 | 89.750 | 89.750 | 89.590 | 89.590 | -0.19% | - | - |
| 10/05/2026 | 89.780 | 89.780 | 89.760 | 89.760 | +0.02% | - | - |
| 10/02/2026 | 89.770 | 89.770 | 89.740 | 89.740 | +0.31% | - | - |
| 10/01/2026 | 89.260 | 89.460 | 89.260 | 89.460 | +0.09% | - | - |
| 09/30/2026 | 89.340 | 89.380 | 89.340 | 89.380 | +0.19% | - | - |
| 09/29/2026 | 89.160 | 89.210 | 89.160 | 89.210 | +0.08% | - | - |
| 09/28/2026 | 89.060 | 89.140 | 89.060 | 89.140 | +0.04% | - | - |
| 09/25/2026 | 89.150 | 89.150 | 89.100 | 89.100 | -0.10% | - | - |
| 09/24/2026 | 89.190 | 89.190 | 89.190 | 89.190 | -0.04% | - | - |
| 09/23/2026 | 89.490 | 89.490 | 89.230 | 89.230 | -0.35% | - | - |
| 09/22/2026 | 89.410 | 89.540 | 89.410 | 89.540 | +0.07% | - | - |
| 09/21/2026 | 89.420 | 89.480 | 89.420 | 89.480 | +0.27% | - | - |
| 09/18/2026 | 89.310 | 89.310 | 89.240 | 89.240 | -0.18% | - | - |
| 09/17/2026 | 89.290 | 89.400 | 89.290 | 89.400 | +0.16% | - | - |
| 09/16/2026 | 89.190 | 89.260 | 89.190 | 89.260 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover