| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.250 | +0.18% | +0.160 |
| 05/22/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 90.190 | 90.250 | 90.190 | 90.250 | +0.18% | - | - |
| 05/21/2026 | 90.150 | 90.150 | 90.090 | 90.090 | +0.20% | - | - |
| 05/20/2026 | 89.880 | 89.910 | 89.880 | 89.910 | +0.07% | - | - |
| 05/19/2026 | 89.990 | 89.990 | 89.850 | 89.850 | -0.22% | - | - |
| 05/18/2026 | 89.850 | 90.050 | 89.850 | 90.050 | +0.24% | - | - |
| 05/15/2026 | 90.010 | 90.010 | 89.830 | 89.830 | -0.31% | - | - |
| 05/14/2026 | 89.990 | 90.110 | 89.990 | 90.110 | +0.21% | - | - |
| 05/13/2026 | 89.970 | 89.970 | 89.920 | 89.920 | 0.00% | - | - |
| 05/12/2026 | 89.940 | 89.940 | 89.920 | 89.920 | -0.28% | - | - |
| 05/11/2026 | 90.200 | 90.200 | 90.170 | 90.170 | -0.17% | - | - |
| 05/08/2026 | 90.230 | 90.320 | 90.230 | 90.320 | -0.07% | - | - |
| 05/07/2026 | 90.390 | 90.390 | 90.380 | 90.380 | +0.08% | - | - |
| 05/06/2026 | 90.170 | 90.310 | 90.170 | 90.310 | +0.42% | - | - |
| 05/05/2026 | 89.890 | 89.930 | 89.890 | 89.930 | +0.01% | - | - |
| 05/04/2026 | 89.980 | 89.980 | 89.920 | 89.920 | -0.10% | - | - |
| 04/30/2026 | 89.790 | 90.010 | 89.790 | 90.010 | +0.23% | - | - |
| 04/29/2026 | 89.860 | 89.860 | 89.800 | 89.800 | -0.18% | - | - |
| 04/28/2026 | 90.070 | 90.070 | 89.960 | 89.960 | -0.24% | - | - |
| 04/27/2026 | 90.190 | 90.190 | 90.180 | 90.180 | +0.02% | - | - |
| 04/24/2026 | 90.090 | 90.160 | 90.090 | 90.160 | -0.02% | - | - |
| 04/23/2026 | 90.180 | 90.180 | 90.180 | 90.180 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover