| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.040 | -0.12% | -0.110 |
| 08/31/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 90.160 | 90.160 | 90.150 | 90.150 | -0.01% | - | - |
| 08/27/2026 | 90.230 | 90.230 | 90.160 | 90.160 | -0.10% | - | - |
| 08/26/2026 | 90.350 | 90.350 | 90.250 | 90.250 | -0.01% | - | - |
| 08/25/2026 | 90.090 | 90.260 | 90.090 | 90.260 | +0.17% | - | - |
| 08/24/2026 | 90.150 | 90.150 | 90.110 | 90.110 | -0.08% | - | - |
| 08/21/2026 | 90.180 | 90.180 | 90.180 | 90.180 | +0.08% | - | - |
| 08/20/2026 | 90.120 | 90.120 | 90.110 | 90.110 | +0.06% | - | - |
| 08/19/2026 | 90.110 | 90.110 | 90.060 | 90.060 | -0.03% | - | - |
| 08/18/2026 | 90.130 | 90.130 | 90.090 | 90.090 | -0.19% | - | - |
| 08/17/2026 | 90.270 | 90.270 | 90.260 | 90.260 | -0.04% | - | - |
| 08/14/2026 | 90.350 | 90.350 | 90.300 | 90.300 | -0.13% | - | - |
| 08/13/2026 | 90.340 | 90.420 | 90.340 | 90.420 | +0.03% | - | - |
| 08/12/2026 | 90.280 | 90.390 | 90.280 | 90.390 | +0.07% | - | - |
| 08/11/2026 | 90.180 | 90.330 | 90.180 | 90.330 | +0.08% | - | - |
| 08/10/2026 | 90.400 | 90.400 | 90.260 | 90.260 | -0.20% | - | - |
| 08/07/2026 | 90.360 | 90.440 | 90.360 | 90.440 | 0.00% | - | - |
| 08/06/2026 | 90.420 | 90.440 | 90.420 | 90.440 | +0.02% | - | - |
| 08/05/2026 | 90.490 | 90.490 | 90.420 | 90.420 | -0.04% | - | - |
| 08/04/2026 | 90.290 | 90.460 | 90.290 | 90.460 | +0.20% | - | - |
| 08/03/2026 | 90.280 | 90.280 | 90.280 | 90.280 | +0.20% | - | - |
| 07/31/2026 | 90.230 | 90.230 | 90.100 | 90.100 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover