Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.650 | -0.33% | -0.280 |
04/30/2024, 15:59:59 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 85.340 | 85.340 | 85.160 | 85.160 | -0.55% | - | - |
04/03/2024 | 85.240 | 85.240 | 85.150 | 85.150 | -0.01% | - | - |
04/04/2024 | 85.360 | 85.510 | 85.360 | 85.510 | +0.42% | - | - |
04/05/2024 | 85.550 | 85.550 | 85.420 | 85.420 | -0.11% | - | - |
04/08/2024 | 85.190 | 85.250 | 85.190 | 85.250 | -0.20% | - | - |
04/09/2024 | 85.260 | 85.410 | 85.260 | 85.410 | +0.19% | - | - |
04/10/2024 | 85.500 | 85.500 | 85.220 | 85.220 | -0.22% | - | - |
04/11/2024 | 85.050 | 85.090 | 85.050 | 85.090 | -0.15% | - | - |
04/12/2024 | 85.440 | 85.680 | 85.440 | 85.680 | +0.69% | - | - |
04/15/2024 | 85.450 | 85.450 | 85.210 | 85.210 | -0.55% | - | - |
04/16/2024 | 85.210 | 85.210 | 84.900 | 84.900 | -0.36% | - | - |
04/17/2024 | 84.950 | 84.990 | 84.950 | 84.990 | +0.11% | - | - |
04/18/2024 | 85.160 | 85.160 | 84.940 | 84.940 | -0.06% | - | - |
04/19/2024 | 84.970 | 84.970 | 84.790 | 84.790 | -0.18% | - | - |
04/22/2024 | 84.820 | 84.950 | 84.820 | 84.950 | +0.19% | 16,982 | 20,000 |
04/23/2024 | 84.990 | 85.050 | 84.990 | 85.050 | +0.12% | - | - |
04/24/2024 | 84.910 | 84.910 | 84.620 | 84.620 | -0.51% | - | - |
04/25/2024 | 84.690 | 84.690 | 84.350 | 84.350 | -0.32% | - | - |
04/26/2024 | 84.530 | 84.710 | 84.530 | 84.710 | +0.43% | - | - |
04/29/2024 | 84.820 | 84.930 | 84.820 | 84.930 | +0.26% | - | - |
04/30/2024 | 84.880 | 84.880 | 84.650 | 84.650 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover