| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.280 | -0.09% | -0.080 |
| 12/04/2025, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 90.420 | 90.420 | 90.390 | 90.390 | -0.01% | - | - |
| 11/06/2025 | 90.470 | 90.470 | 90.390 | 90.400 | +0.01% | 398,068 | 440,000 |
| 11/07/2025 | 90.370 | 90.390 | 90.370 | 90.390 | -0.01% | - | - |
| 11/10/2025 | 90.360 | 90.420 | 90.360 | 90.420 | +0.03% | - | - |
| 11/11/2025 | 90.410 | 90.460 | 90.410 | 90.460 | +0.04% | - | - |
| 11/12/2025 | 90.420 | 90.510 | 90.420 | 90.510 | +0.06% | - | - |
| 11/13/2025 | 90.530 | 90.530 | 90.440 | 90.440 | -0.08% | - | - |
| 11/14/2025 | 90.410 | 90.410 | 90.400 | 90.400 | -0.04% | - | - |
| 11/17/2025 | 90.430 | 90.430 | 90.380 | 90.380 | -0.02% | - | - |
| 11/18/2025 | 90.440 | 90.460 | 90.440 | 90.460 | +0.09% | - | - |
| 11/19/2025 | 90.410 | 90.440 | 90.410 | 90.440 | -0.02% | - | - |
| 11/20/2025 | 90.370 | 90.380 | 90.370 | 90.380 | -0.07% | - | - |
| 11/21/2025 | 90.460 | 90.470 | 90.460 | 90.470 | +0.10% | - | - |
| 11/24/2025 | 90.470 | 90.470 | 90.420 | 90.420 | -0.06% | - | - |
| 11/25/2025 | 90.450 | 90.560 | 90.450 | 90.500 | +0.09% | 70,637 | 78,000 |
| 11/26/2025 | 90.510 | 90.510 | 90.500 | 90.500 | 0.00% | - | - |
| 11/27/2025 | 90.630 | 90.630 | 90.500 | 90.500 | 0.00% | 59,816 | 66,000 |
| 11/28/2025 | 90.590 | 90.590 | 90.460 | 90.490 | -0.01% | 12,683 | 14,000 |
| 12/01/2025 | 90.400 | 90.450 | 90.300 | 90.300 | -0.21% | 43,416 | 48,000 |
| 12/02/2025 | 90.270 | 90.280 | 90.270 | 90.280 | -0.02% | - | - |
| 12/03/2025 | 90.330 | 90.360 | 90.330 | 90.360 | +0.09% | - | - |
| 12/04/2025 | 90.290 | 90.290 | 90.280 | 90.280 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover