| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.940 | -0.06% | -0.050 |
| 04/18/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 85.120 | 85.220 | 85.120 | 85.220 | +0.19% | - | - |
| 03/20/2024 | 85.490 | 85.490 | 85.240 | 85.240 | +0.02% | 8,549 | 10,000 |
| 03/21/2024 | 85.550 | 85.550 | 85.330 | 85.330 | +0.11% | 8,552 | 10,000 |
| 03/22/2024 | 85.510 | 85.630 | 85.510 | 85.630 | +0.35% | - | - |
| 03/25/2024 | 85.620 | 85.620 | 85.340 | 85.340 | -0.34% | - | - |
| 03/26/2024 | 85.420 | 85.420 | 85.410 | 85.410 | +0.08% | - | - |
| 03/27/2024 | 85.520 | 85.680 | 85.520 | 85.680 | +0.32% | - | - |
| 03/28/2024 | 85.520 | 85.630 | 85.520 | 85.630 | -0.06% | - | - |
| 04/02/2024 | 85.340 | 85.340 | 85.160 | 85.160 | -0.55% | - | - |
| 04/03/2024 | 85.240 | 85.240 | 85.150 | 85.150 | -0.01% | - | - |
| 04/04/2024 | 85.360 | 85.510 | 85.360 | 85.510 | +0.42% | - | - |
| 04/05/2024 | 85.550 | 85.550 | 85.420 | 85.420 | -0.11% | - | - |
| 04/08/2024 | 85.190 | 85.250 | 85.190 | 85.250 | -0.20% | - | - |
| 04/09/2024 | 85.260 | 85.410 | 85.260 | 85.410 | +0.19% | - | - |
| 04/10/2024 | 85.500 | 85.500 | 85.220 | 85.220 | -0.22% | - | - |
| 04/11/2024 | 85.050 | 85.090 | 85.050 | 85.090 | -0.15% | - | - |
| 04/12/2024 | 85.440 | 85.680 | 85.440 | 85.680 | +0.69% | - | - |
| 04/15/2024 | 85.450 | 85.450 | 85.210 | 85.210 | -0.55% | - | - |
| 04/16/2024 | 85.210 | 85.210 | 84.900 | 84.900 | -0.36% | - | - |
| 04/17/2024 | 84.950 | 84.990 | 84.950 | 84.990 | +0.11% | - | - |
| 04/18/2024 | 85.160 | 85.160 | 84.940 | 84.940 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover