LastChg. % 1DChg. Abs.
97.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202597.75097.75097.75097.750+0.01%--
11/11/202597.76097.76097.76097.760+0.01%--
11/12/202597.76097.76097.76097.7600.00%--
11/13/202597.66097.66097.65097.650-0.11%--
11/14/202597.64097.64097.64097.640-0.01%--
11/17/202597.65097.65097.65097.650+0.01%--
11/18/202597.67097.67097.67097.670+0.02%--
11/19/202597.68097.68097.68097.680+0.01%--
11/20/202597.70097.70097.70097.700+0.02%--
11/25/202597.71097.72097.71097.720+0.02%--
11/26/202597.72097.72097.72097.7200.00%--
11/27/202597.74097.74097.74097.740+0.02%--
11/28/202597.74097.74097.74097.7400.00%--
12/01/202597.73097.73097.73097.730-0.01%--
12/02/202597.73097.73097.73097.7300.00%--
12/03/202597.74097.74097.74097.740+0.01%--
12/04/202597.75097.75097.75097.750+0.01%--
12/05/202597.75097.75097.75097.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas