LastChg. % 1DChg. Abs.
98.780+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/06/202698.78098.78098.77098.7700.00%--
07/03/202698.77098.77098.77098.770+0.01%--
07/02/202698.76098.76098.76098.760+0.02%--
07/01/202698.73098.74098.73098.740+0.03%--
06/29/202698.71098.71098.71098.7100.00%--
06/26/202698.71098.71098.71098.710+0.01%--
06/25/202698.70098.70098.70098.700+0.04%--
06/24/202698.66098.66098.66098.660+0.02%--
06/22/202698.64098.64098.64098.640+0.01%--
06/19/202698.63098.63098.63098.6300.00%--
06/18/202698.63098.63098.63098.630+0.02%--
06/17/202698.61098.61098.61098.610+0.02%--
06/16/202698.59098.59098.59098.590-0.01%--
06/15/202698.60098.60098.60098.600+0.03%--
06/12/202698.57098.57098.57098.570+0.03%--
06/11/202698.54098.54098.54098.540+0.01%--
06/10/202698.53098.53098.53098.530+0.01%--
06/09/202698.52098.52098.52098.520+0.01%--
06/08/202698.51098.51098.51098.510-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas