| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.200 | +0.03% | +0.030 |
| 10/16/2026, 17:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 100.200 | 100.200 | 100.200 | 100.200 | +0.03% | - | - |
| 10/14/2026 | 100.170 | 100.170 | 100.170 | 100.170 | -0.04% | - | - |
| 10/13/2026 | 100.210 | 100.210 | 100.210 | 100.210 | +0.01% | - | - |
| 10/12/2026 | 100.200 | 100.200 | 100.200 | 100.200 | +0.02% | - | - |
| 10/09/2026 | 100.180 | 100.180 | 100.180 | 100.180 | 0.00% | - | - |
| 10/08/2026 | 100.180 | 100.180 | 100.180 | 100.180 | +0.05% | - | - |
| 10/05/2026 | 100.130 | 100.130 | 100.130 | 100.130 | +0.02% | - | - |
| 10/01/2026 | 100.100 | 100.110 | 100.100 | 100.110 | +0.04% | - | - |
| 09/30/2026 | 100.070 | 100.070 | 100.070 | 100.070 | 0.00% | - | - |
| 09/29/2026 | 100.070 | 100.070 | 100.070 | 100.070 | +0.02% | - | - |
| 09/28/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.01% | - | - |
| 09/25/2026 | 100.060 | 100.060 | 100.060 | 100.060 | +0.04% | - | - |
| 09/24/2026 | 100.020 | 100.020 | 100.020 | 100.020 | -0.02% | - | - |
| 09/23/2026 | 100.040 | 100.040 | 100.040 | 100.040 | 0.00% | - | - |
| 09/22/2026 | 100.030 | 100.040 | 100.030 | 100.040 | +0.01% | - | - |
| 09/21/2026 | 99.990 | 100.030 | 99.990 | 100.030 | +0.01% | - | - |
| 09/17/2026 | 99.240 | 100.020 | 99.240 | 100.020 | +0.81% | - | - |
| 09/16/2026 | 99.210 | 99.220 | 99.210 | 99.220 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover