LastChg. % 1DChg. Abs.
95.330-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/202593.93093.93093.93093.930-0.06%--
01/15/202594.05094.05094.05094.050+0.13%--
01/16/202594.06094.12094.06094.120+0.07%--
01/17/202594.16094.16094.12094.1200.00%--
01/20/202594.15094.15094.15094.150+0.03%--
01/21/202594.16094.17094.16094.170+0.02%--
01/22/202594.14094.14094.14094.140-0.03%--
01/23/202594.15094.15094.15094.150+0.01%--
01/24/202594.07094.07094.07094.070-0.08%--
01/27/202594.15094.15094.15094.150+0.09%--
01/28/202594.15094.15094.13094.130-0.02%--
01/29/202594.17094.17094.13094.1300.00%--
01/30/202594.19094.28094.19094.280+0.16%--
01/31/202594.32094.44094.32094.440+0.17%--
02/03/202594.59094.59094.59094.590+0.16%--
02/04/202594.55094.56094.55094.560-0.03%--
02/05/202594.59094.59094.58094.580+0.02%--
02/06/202594.58094.58094.58094.5800.00%--
02/07/202594.58094.59094.58094.590+0.01%--
02/10/202594.88094.88094.88094.880+0.31%189,760200,000
02/11/202595.33095.33095.33095.330+0.47%--
02/12/202595.30095.30095.24095.240-0.09%--
02/13/202595.34095.34095.34095.340+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000