Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.330 | -0.01% | -0.010 |
02/14/2025, 09:05:18 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.06% | - | - |
01/15/2025 | 94.050 | 94.050 | 94.050 | 94.050 | +0.13% | - | - |
01/16/2025 | 94.060 | 94.120 | 94.060 | 94.120 | +0.07% | - | - |
01/17/2025 | 94.160 | 94.160 | 94.120 | 94.120 | 0.00% | - | - |
01/20/2025 | 94.150 | 94.150 | 94.150 | 94.150 | +0.03% | - | - |
01/21/2025 | 94.160 | 94.170 | 94.160 | 94.170 | +0.02% | - | - |
01/22/2025 | 94.140 | 94.140 | 94.140 | 94.140 | -0.03% | - | - |
01/23/2025 | 94.150 | 94.150 | 94.150 | 94.150 | +0.01% | - | - |
01/24/2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.08% | - | - |
01/27/2025 | 94.150 | 94.150 | 94.150 | 94.150 | +0.09% | - | - |
01/28/2025 | 94.150 | 94.150 | 94.130 | 94.130 | -0.02% | - | - |
01/29/2025 | 94.170 | 94.170 | 94.130 | 94.130 | 0.00% | - | - |
01/30/2025 | 94.190 | 94.280 | 94.190 | 94.280 | +0.16% | - | - |
01/31/2025 | 94.320 | 94.440 | 94.320 | 94.440 | +0.17% | - | - |
02/03/2025 | 94.590 | 94.590 | 94.590 | 94.590 | +0.16% | - | - |
02/04/2025 | 94.550 | 94.560 | 94.550 | 94.560 | -0.03% | - | - |
02/05/2025 | 94.590 | 94.590 | 94.580 | 94.580 | +0.02% | - | - |
02/06/2025 | 94.580 | 94.580 | 94.580 | 94.580 | 0.00% | - | - |
02/07/2025 | 94.580 | 94.590 | 94.580 | 94.590 | +0.01% | - | - |
02/10/2025 | 94.880 | 94.880 | 94.880 | 94.880 | +0.31% | 189,760 | 200,000 |
02/11/2025 | 95.330 | 95.330 | 95.330 | 95.330 | +0.47% | - | - |
02/12/2025 | 95.300 | 95.300 | 95.240 | 95.240 | -0.09% | - | - |
02/13/2025 | 95.340 | 95.340 | 95.340 | 95.340 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover