| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.900 | -0.07% | -0.060 |
| 04/18/2024, 17:30:22 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 90.200 | 90.240 | 90.200 | 90.240 | +0.09% | - | - |
| 03/20/2024 | 90.300 | 90.300 | 90.250 | 90.250 | +0.01% | - | - |
| 03/21/2024 | 90.340 | 90.400 | 90.340 | 90.400 | +0.17% | - | - |
| 03/22/2024 | 90.440 | 90.540 | 90.440 | 90.540 | +0.15% | - | - |
| 03/25/2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.10% | - | - |
| 03/26/2024 | 90.480 | 90.620 | 90.480 | 90.620 | +0.19% | - | - |
| 03/27/2024 | 90.730 | 90.780 | 90.730 | 90.780 | +0.18% | - | - |
| 03/28/2024 | 90.720 | 90.770 | 90.720 | 90.770 | -0.01% | - | - |
| 04/02/2024 | 90.720 | 90.720 | 90.720 | 90.720 | -0.06% | - | - |
| 04/03/2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.00% | - | - |
| 04/04/2024 | 90.790 | 90.790 | 90.760 | 90.760 | +0.04% | - | - |
| 04/05/2024 | 90.720 | 90.720 | 90.720 | 90.720 | -0.04% | - | - |
| 04/08/2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.13% | - | - |
| 04/09/2024 | 90.600 | 90.720 | 90.600 | 90.720 | +0.13% | - | - |
| 04/10/2024 | 90.720 | 90.850 | 90.720 | 90.850 | +0.14% | - | - |
| 04/11/2024 | 90.860 | 90.860 | 90.840 | 90.840 | -0.01% | - | - |
| 04/12/2024 | 91.130 | 91.130 | 91.130 | 91.130 | +0.32% | - | - |
| 04/15/2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.12% | - | - |
| 04/16/2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.08% | - | - |
| 04/17/2024 | 90.900 | 90.960 | 90.900 | 90.960 | +0.01% | - | - |
| 04/18/2024 | 90.900 | 90.900 | 90.900 | 90.900 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover