LastChg. % 1DChg. Abs.
75.750+0.20%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202675.75075.75075.75075.750+0.20%--
11/03/202675.60075.60075.60075.600-0.07%--
11/02/202675.65075.65075.65075.650+0.33%--
10/30/202675.40075.40075.40075.400-0.07%--
10/29/202675.45075.45075.45075.450+0.27%--
10/28/202675.25075.25075.25075.250-0.13%--
10/27/202675.35075.35075.35075.350+0.13%--
10/23/202675.25075.25075.25075.250+0.13%--
10/22/202675.15075.15075.15075.150+0.33%--
10/21/202674.90074.90074.90074.900-0.27%--
10/20/202675.10075.10075.10075.100+0.07%--
10/19/202675.05075.05075.05075.050+0.07%--
10/16/202675.00075.00075.00075.000-0.20%--
10/15/202675.15075.15075.15075.150+0.74%--
10/14/202674.60074.60074.60074.600-0.13%--
10/13/202674.70074.70074.70074.700+0.07%--
10/12/202674.65074.65074.65074.650+0.20%--
10/09/202674.50074.50074.50074.500+0.07%--
10/08/202674.45074.45074.45074.4500.00%--
10/07/202674.45074.45074.45074.4500.00%--
10/06/202674.45074.45074.45074.4500.00%--
10/05/202674.45074.45074.45074.450-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas