LastChg. % 1DChg. Abs.
74.400-0.40%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202674.40074.40074.40074.400-0.40%--
09/17/202674.70074.70074.70074.700+0.34%--
09/16/202674.45074.45074.45074.450+0.13%--
09/15/202674.35074.35074.35074.350+0.07%--
09/14/202674.30074.30074.30074.300-0.34%--
09/11/202674.55074.55074.55074.5500.00%--
09/10/202674.55074.55074.55074.550-0.73%--
09/09/202675.10075.10075.10075.100-0.46%--
09/08/202675.45075.45075.45075.450+0.07%--
09/07/202675.40075.40075.40075.400-0.40%--
09/04/202675.70075.70075.70075.700+0.20%--
09/03/202675.55075.55075.55075.550+0.27%--
09/02/202675.35075.35075.35075.350-0.33%--
09/01/202675.60075.60075.60075.600-0.20%--
08/31/202675.75075.75075.75075.750-0.39%--
08/28/202676.05076.05076.05076.050-0.13%--
08/27/202676.15076.15076.15076.150-0.20%--
08/26/202676.30076.30076.30076.300-0.07%--
08/25/202676.35076.35076.35076.350+0.26%--
08/24/202676.15076.15076.15076.1500.00%--
08/21/202676.15076.15076.15076.1500.00%--
08/20/202676.15076.15076.15076.150+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas