LastChg. % 1DChg. Abs.
76.900+0.07%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202676.90076.90076.90076.900+0.07%--
08/04/202676.85076.85076.85076.850+0.26%--
08/03/202676.65076.65076.65076.650+0.39%--
07/31/202676.35076.35076.35076.350-0.20%--
07/30/202676.50076.50076.50076.500-0.07%--
07/29/202676.55076.55076.55076.550-0.20%--
07/28/202676.70076.70076.70076.7000.00%--
07/27/202676.70076.70076.70076.700+0.52%--
07/24/202676.30076.30076.30076.300+0.20%--
07/23/202676.15076.15076.15076.150-0.20%--
07/22/202676.30076.30076.30076.300-0.07%--
07/21/202676.35076.35076.35076.350-0.33%--
07/20/202676.60076.60076.60076.600-0.13%--
07/17/202676.70076.70076.70076.700+0.13%--
07/16/202676.60076.60076.60076.600-0.13%--
07/15/202676.70076.70076.70076.700-0.13%--
07/14/202676.80076.80076.80076.800-0.26%--
07/13/202677.00077.00077.00077.000-0.06%--
07/10/202677.05077.05077.05077.050+0.06%--
07/09/202677.00077.00077.00077.000+0.20%--
07/08/202676.85076.85076.85076.850-0.84%--
07/07/202677.50077.50077.50077.500-0.32%--
07/06/202677.75077.75077.75077.750-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas