LastChg. % 1DChg. Abs.
77.650-0.19%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202578.40078.40078.40078.400-0.19%--
11/06/202578.50078.50078.50078.500+0.13%--
11/07/202578.35078.35078.35078.350-0.19%--
11/10/202578.40078.40078.40078.400+0.06%--
11/11/202578.45078.45078.45078.450+0.06%--
11/12/202578.45078.45078.45078.4500.00%--
11/14/202577.90077.90077.90077.900-0.70%--
11/17/202577.85077.85077.85077.850-0.06%--
11/18/202577.95077.95077.95077.950+0.13%--
11/19/202577.85077.85077.85077.850-0.13%--
11/20/202577.80077.80077.80077.800-0.06%--
11/21/202578.05078.05078.05078.050+0.32%--
11/24/202577.95077.95077.95077.950-0.13%--
11/25/202578.15078.15078.15078.150+0.26%--
11/26/202578.10078.10078.10078.100-0.06%--
11/27/202578.10078.10078.10078.1000.00%--
11/28/202577.95077.95077.95077.950-0.19%--
12/01/202577.65077.65077.65077.650-0.38%--
12/02/202577.70077.70077.70077.700+0.06%--
12/03/202577.80077.80077.80077.800+0.13%--
12/04/202577.65077.65077.65077.650-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas