LastChg. % 1DChg. Abs.
96.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202696.40096.40096.40096.4000.00%--
06/24/202696.40096.40096.40096.400+0.05%--
06/23/202696.35096.35096.35096.3500.00%--
06/22/202696.35096.35096.35096.3500.00%--
06/18/202696.35096.35096.35096.3500.00%--
06/17/202696.35096.35096.35096.3500.00%--
06/16/202696.35096.35096.35096.350+0.05%--
06/15/202696.30096.30096.30096.300+0.10%--
06/12/202696.20096.20096.20096.2000.00%--
06/11/202697.65097.65096.20096.200+0.05%19,53020,000
06/10/202697.65097.65096.15096.1500.00%19,53020,000
06/09/202696.20096.20096.15096.1500.00%38,48040,000
06/08/202696.15096.15096.15096.150-0.05%--
06/05/202696.20096.20096.20096.2000.00%--
06/03/202696.20096.20096.20096.200-0.05%--
06/02/202696.25096.25096.25096.250+0.05%--
06/01/202696.20096.20096.20096.200+0.47%--
05/29/202695.75095.75095.75095.750+0.05%1,9152,000
05/28/202695.70095.70095.70095.7000.00%--
05/27/202695.70095.70095.70095.700+0.05%--
05/26/202695.65095.65095.65095.650+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas