LastChg. % 1DChg. Abs.
95.850-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202695.85095.85095.85095.850-0.10%--
10/16/202695.95095.95095.95095.9500.00%--
10/15/202695.95095.95095.95095.950+0.10%--
10/14/202695.85095.85095.85095.850-0.05%--
10/13/202695.90095.90095.90095.900+0.05%--
10/12/202695.85095.85095.85095.850+0.05%--
10/09/202695.80095.80095.80095.800+0.05%--
10/08/202695.75095.75095.75095.750-0.05%--
10/07/202695.80095.80095.80095.8000.00%--
10/06/202695.80095.80095.80095.800+0.10%--
10/05/202695.70095.70095.70095.7000.00%--
10/02/202695.70095.70095.70095.7000.00%--
10/01/202695.70095.70095.70095.7000.00%--
09/30/202695.70095.70095.70095.700+0.05%--
09/29/202695.65095.65095.65095.650+0.10%--
09/28/202695.55095.55095.55095.5500.00%--
09/25/202697.15097.15095.55095.550-0.05%7,7728,000
09/24/202695.60095.60095.60095.600-0.10%--
09/23/202695.90095.90095.70095.700-0.21%7,6728,000
09/22/202695.90095.90095.90095.9000.00%--
09/21/202695.90095.90095.90095.900+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas