LastChg. % 1DChg. Abs.
96.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202696.20096.20096.20096.2000.00%--
08/27/202696.20096.20096.20096.200-0.05%--
08/26/202696.25096.25096.25096.250+0.05%--
08/25/202696.20096.20096.20096.2000.00%--
08/24/202696.20096.20096.20096.2000.00%--
08/21/202696.20096.20096.20096.2000.00%--
08/20/202696.20096.20096.20096.2000.00%--
08/19/202696.20096.20096.20096.2000.00%--
08/18/202696.20096.20096.20096.200-0.05%--
08/17/202696.25096.25096.25096.2500.00%--
08/14/202696.25096.25096.25096.2500.00%--
08/13/202696.25096.25096.25096.2500.00%--
08/12/202696.25096.25096.25096.2500.00%--
08/11/202696.25096.25096.25096.250+0.05%--
08/10/202697.75097.75096.20096.200-0.05%1,9552,000
08/07/202696.25096.25096.25096.2500.00%--
08/06/202696.25096.25096.25096.2500.00%--
08/05/202696.25096.25096.25096.250+0.05%1,9252,000
08/03/202697.65097.65096.20096.200+0.05%1,9532,000
07/31/202696.15096.15096.15096.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas