LastChg. % 1DChg. Abs.
95.600+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202695.60095.60095.60095.600+0.05%--
04/14/202695.55095.55095.55095.550+0.05%--
04/13/202695.50095.50095.50095.5000.00%--
04/10/202695.50095.50095.50095.5000.00%--
04/09/202695.50095.50095.50095.500-0.05%--
04/08/202695.55095.55095.55095.550+0.21%--
04/07/202695.35095.35095.35095.350-0.10%--
04/02/202695.45095.45095.45095.4500.00%--
04/01/202695.45095.45095.45095.450-0.31%--
03/31/202695.75095.75095.75095.750+0.10%--
03/30/202695.65095.65095.65095.650+0.10%--
03/27/202695.55095.55095.55095.550-0.10%--
03/26/202695.65095.65095.65095.650-0.10%--
03/25/202695.75095.75095.75095.750+0.05%--
03/24/202695.70095.70095.70095.700-0.05%--
03/23/202695.75095.75095.75095.7500.00%--
03/20/202695.75095.75095.75095.750-0.21%--
03/19/202695.95095.95095.95095.950-0.05%--
03/18/202696.00096.00096.00096.000-0.05%--
03/17/202696.05096.05096.05096.050+0.05%--
03/16/202696.00096.00096.00096.000+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas