| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 87.050 | -0.29% | -0.250 | AT0000A28Z42 | 02/03/2023, 16:57:17 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2023 | 85.800 | 85.800 | 85.800 | 85.800 | +0.70% | 0 | 0 |
| 01/09/2023 | 86.000 | 86.000 | 86.000 | 86.000 | +0.23% | 0 | 0 |
| 01/10/2023 | 86.000 | 86.000 | 86.000 | 86.000 | 0.00% | 0 | 0 |
| 01/11/2023 | 86.600 | 86.600 | 86.600 | 86.600 | +0.70% | 0 | 0 |
| 01/13/2023 | 86.800 | 86.800 | 86.800 | 86.800 | +0.23% | 0 | 0 |
| 01/16/2023 | 86.750 | 86.750 | 86.750 | 86.750 | -0.06% | 0 | 0 |
| 01/17/2023 | 87.000 | 87.000 | 87.000 | 87.000 | +0.29% | 0 | 0 |
| 01/18/2023 | 87.200 | 87.200 | 87.200 | 87.200 | +0.23% | 0 | 0 |
| 01/19/2023 | 87.100 | 87.100 | 87.100 | 87.100 | -0.11% | 0 | 0 |
| 01/20/2023 | 86.900 | 86.900 | 86.900 | 86.900 | -0.23% | 0 | 0 |
| 01/23/2023 | 86.850 | 86.850 | 86.850 | 86.850 | -0.06% | 0 | 0 |
| 01/24/2023 | 86.900 | 86.900 | 86.900 | 86.900 | +0.06% | 0 | 0 |
| 01/25/2023 | 86.900 | 86.900 | 86.900 | 86.900 | 0.00% | 0 | 0 |
| 01/27/2023 | 86.850 | 86.850 | 86.850 | 86.850 | -0.06% | 0 | 0 |
| 01/30/2023 | 86.800 | 86.800 | 86.800 | 86.800 | -0.06% | 0 | 0 |
| 01/31/2023 | 86.750 | 86.750 | 86.750 | 86.750 | -0.06% | 0 | 0 |
| 02/01/2023 | 86.900 | 86.900 | 86.900 | 86.900 | +0.17% | 0 | 0 |
| 02/02/2023 | 87.300 | 87.300 | 87.300 | 87.300 | +0.46% | 0 | 0 |
| 02/03/2023 | 87.050 | 87.050 | 87.050 | 87.050 | -0.29% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover