LastChg. % 1DChg. Abs.
90.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202490.30090.30090.30090.300+0.06%--
03/01/202490.35090.35090.35090.350+0.06%--
03/04/202490.35090.35090.35090.3500.00%--
03/05/202490.50090.50090.50090.500+0.17%--
03/06/202490.45090.45090.45090.450-0.06%--
03/07/202490.55090.55090.55090.550+0.11%--
03/08/202490.60090.60090.60090.600+0.06%--
03/11/202490.55090.55090.55090.550-0.06%--
03/12/202490.55090.55090.55090.5500.00%--
03/13/202490.55090.55090.55090.5500.00%--
03/14/202490.50090.50090.50090.500-0.06%--
03/15/202490.45090.45090.45090.450-0.06%--
03/18/202490.45090.45090.45090.4500.00%--
03/19/202490.45090.45090.45090.4500.00%--
03/20/202490.45090.45090.45090.4500.00%--
03/21/202490.50090.50090.50090.500+0.06%--
03/22/202490.60090.60090.60090.600+0.11%--
03/25/202490.55090.55090.55090.550-0.06%--
03/26/202490.55090.55090.55090.5500.00%--
03/27/202490.65090.65090.65090.650+0.11%--
03/28/202490.65090.65090.65090.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000