LastChg. %Chg. Abs.ISINDate, TimeMPQ
87.050-0.29%-0.250AT0000A28Z4202/03/2023, 16:57:17D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/202385.80085.80085.80085.800+0.70%00
01/09/202386.00086.00086.00086.000+0.23%00
01/10/202386.00086.00086.00086.0000.00%00
01/11/202386.60086.60086.60086.600+0.70%00
01/13/202386.80086.80086.80086.800+0.23%00
01/16/202386.75086.75086.75086.750-0.06%00
01/17/202387.00087.00087.00087.000+0.29%00
01/18/202387.20087.20087.20087.200+0.23%00
01/19/202387.10087.10087.10087.100-0.11%00
01/20/202386.90086.90086.90086.900-0.23%00
01/23/202386.85086.85086.85086.850-0.06%00
01/24/202386.90086.90086.90086.900+0.06%00
01/25/202386.90086.90086.90086.9000.00%00
01/27/202386.85086.85086.85086.850-0.06%00
01/30/202386.80086.80086.80086.800-0.06%00
01/31/202386.75086.75086.75086.750-0.06%00
02/01/202386.90086.90086.90086.900+0.17%00
02/02/202387.30087.30087.30087.300+0.46%00
02/03/202387.05087.05087.05087.050-0.29%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000