LastChg. % 1DChg. Abs.
91.700-0.22%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202691.90091.90091.90091.900+3.03%9,19010,000
10/13/202689.20089.20089.20089.200-2.94%17,84020,000
10/01/202691.90091.90091.90091.900-18,38020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000