LastChg. % 1DChg. Abs.
93.500-0.27%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202693.50093.50093.50093.500-0.27%--
02/27/202693.75093.75093.75093.750+0.11%--
02/26/202693.65093.65093.65093.650+0.05%--
02/25/202693.60093.60093.60093.600+0.05%--
02/24/202693.55093.55093.55093.5500.00%--
02/23/202693.55093.55093.55093.550+0.11%--
02/20/202693.45093.45093.45093.4500.00%--
02/19/202693.45093.45093.45093.4500.00%--
02/18/202693.45093.45093.45093.450-0.05%--
02/16/202693.50093.50093.50093.500+0.05%--
02/13/202693.45093.45093.45093.450+0.11%--
02/12/202693.35093.35093.35093.350+0.05%--
02/11/202693.30093.30093.30093.3000.00%--
02/10/202693.30093.30093.30093.300+0.11%--
02/09/202693.20093.20093.20093.200+0.11%--
02/06/202693.10093.10093.10093.1000.00%--
02/05/202693.10093.10093.10093.100+0.05%--
02/04/202693.05093.05093.05093.050+0.11%--
02/03/202694.45094.45092.95092.950-0.05%1,8892,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas