LastChg. % 1DChg. Abs.
92.850-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202593.20093.20093.20093.200+0.05%--
11/07/202593.15093.15093.15093.150-0.05%--
11/10/202593.15093.15093.15093.1500.00%--
11/11/202593.20093.20093.20093.200+0.05%--
11/12/202593.20093.20093.20093.2000.00%--
11/14/202592.95092.95092.95092.950-0.27%--
11/17/202592.95092.95092.95092.9500.00%--
11/18/202593.05093.05093.05093.050+0.11%--
11/19/202593.00093.00093.00093.000-0.05%--
11/20/202593.00093.00093.00093.0000.00%--
11/21/202593.15093.15093.15093.150+0.16%--
11/24/202593.10093.10093.10093.100-0.05%--
11/25/202593.15093.15093.15093.150+0.05%--
11/26/202593.15093.15093.15093.1500.00%--
11/27/202593.15093.15093.15093.1500.00%--
11/28/202593.05093.05093.05093.050-0.11%--
12/01/202592.95092.95092.95092.950-0.11%--
12/02/202593.00093.00093.00093.000+0.05%--
12/03/202593.00093.00093.00093.0000.00%--
12/04/202592.95092.95092.95092.950-0.05%--
12/05/202592.85092.85092.85092.850-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas