| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.350 | -0.05% | -0.050 |
| 05/15/2026, 16:59:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 91.350 | 91.350 | 91.350 | 91.350 | -0.05% | - | - |
| 05/13/2026 | 91.400 | 91.400 | 91.400 | 91.400 | -0.05% | - | - |
| 05/12/2026 | 91.450 | 91.450 | 91.450 | 91.450 | -0.27% | - | - |
| 05/11/2026 | 91.700 | 91.700 | 91.700 | 91.700 | -0.22% | - | - |
| 05/08/2026 | 91.900 | 91.900 | 91.900 | 91.900 | -0.11% | - | - |
| 05/07/2026 | 92.000 | 92.000 | 92.000 | 92.000 | +0.11% | - | - |
| 05/06/2026 | 91.900 | 91.900 | 91.900 | 91.900 | +0.44% | - | - |
| 05/05/2026 | 91.500 | 91.500 | 91.500 | 91.500 | -0.05% | - | - |
| 05/04/2026 | 91.550 | 91.550 | 91.550 | 91.550 | -0.05% | - | - |
| 04/30/2026 | 91.600 | 91.600 | 91.600 | 91.600 | +0.22% | - | - |
| 04/29/2026 | 91.400 | 91.400 | 91.400 | 91.400 | -0.16% | - | - |
| 04/28/2026 | 91.550 | 91.550 | 91.550 | 91.550 | -0.22% | - | - |
| 04/27/2026 | 91.750 | 91.750 | 91.750 | 91.750 | +0.11% | - | - |
| 04/24/2026 | 91.650 | 91.650 | 91.650 | 91.650 | -0.16% | - | - |
| 04/23/2026 | 91.800 | 91.800 | 91.800 | 91.800 | 0.00% | - | - |
| 04/22/2026 | 91.800 | 91.800 | 91.800 | 91.800 | -0.11% | - | - |
| 04/21/2026 | 91.900 | 91.900 | 91.900 | 91.900 | -0.16% | - | - |
| 04/20/2026 | 92.050 | 92.050 | 92.050 | 92.050 | -0.11% | - | - |
| 04/17/2026 | 92.150 | 92.150 | 92.150 | 92.150 | +0.38% | - | - |
| 04/16/2026 | 91.800 | 91.800 | 91.800 | 91.800 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover