LastChg. % 1DChg. Abs.
92.9500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202692.95092.95092.95092.9500.00%--
06/29/202692.95092.95092.95092.950-0.05%--
06/26/202693.00093.00093.00093.000+0.05%--
06/25/202692.95092.95092.95092.950+0.05%--
06/24/202692.90092.90092.90092.900+0.16%--
06/23/202692.75092.75092.75092.750+0.11%--
06/22/202692.65092.65092.65092.650+0.05%--
06/18/202694.05094.05092.60092.600-0.05%1,8812,000
06/17/202692.65092.65092.65092.6500.00%--
06/16/202692.65092.65092.65092.6500.00%--
06/15/202692.65092.65092.65092.650+0.27%--
06/12/202692.40092.40092.40092.400+0.16%--
06/11/202692.25092.25092.25092.250+0.11%--
06/10/202692.15092.15092.15092.150-0.11%--
06/09/202692.25092.25092.25092.250+0.16%--
06/08/202692.10092.10092.10092.100-0.11%--
06/05/202692.20092.20092.20092.200-0.11%--
06/03/202692.30092.30092.30092.300-0.22%--
06/02/202692.60092.60092.50092.500+0.16%1,8522,000
06/01/202692.35092.35092.35092.350+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas