LastChg. % 1DChg. Abs.
91.300-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/202691.30091.30091.30091.300-0.05%--
10/16/202691.35091.35091.35091.350+0.05%--
10/15/202691.30091.30091.30091.300+0.27%--
10/14/202691.05091.05091.05091.050-0.05%--
10/13/202691.10091.10091.10091.1000.00%--
10/12/202691.10091.10091.10091.100+0.05%--
10/09/202691.05091.05091.05091.0500.00%--
10/08/202691.05091.05091.05091.050-0.11%--
10/07/202691.15091.15091.15091.150+0.11%--
10/06/202691.05091.05091.05091.050-0.05%--
10/05/202691.10091.10091.10091.1000.00%--
10/02/202691.10091.10091.10091.100+0.28%--
10/01/202690.85090.85090.85090.850+0.17%--
09/30/202690.70090.70090.70090.700+0.11%--
09/29/202690.60090.60090.60090.600+0.17%--
09/28/202690.45090.45090.45090.450+0.06%--
09/25/202690.40090.40090.40090.4000.00%--
09/24/202690.40090.40090.40090.400-0.22%--
09/23/202692.18092.18090.60090.600-0.44%9,21810,000
09/22/202691.00091.00091.00091.0000.00%--
09/21/202691.00091.00091.00091.000+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas