LastChg. % 1DChg. Abs.
92.300-0.22%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202692.30092.30092.30092.300-0.22%--
08/13/202692.50092.50092.50092.500+0.16%--
08/12/202692.35092.35092.35092.350-0.05%--
08/11/202692.40092.40092.40092.400+0.11%--
08/10/202692.30092.30092.30092.300-0.22%--
08/07/202692.50092.50092.50092.5000.00%--
08/06/202692.50092.50092.50092.500-0.05%--
08/05/202692.55092.55092.55092.5500.00%--
08/04/202692.55092.55092.55092.550+0.16%--
08/03/202692.40092.40092.40092.400+0.22%--
07/31/202692.20092.20092.20092.200-0.16%--
07/30/202692.35092.35092.35092.350+0.11%--
07/29/202692.25092.25092.25092.250-0.16%--
07/28/202692.40092.40092.40092.400+0.05%--
07/27/202692.35092.35092.35092.350+0.27%--
07/24/202692.10092.10092.10092.100+0.16%--
07/23/202691.95091.95091.95091.950-0.16%--
07/22/202692.10092.10092.10092.100-0.11%--
07/21/202692.20092.20092.20092.200-0.16%--
07/20/202692.35092.35092.35092.350-0.05%--
07/17/202692.40092.40092.40092.400+0.05%--
07/16/202692.35092.35092.35092.350-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas