| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.650 | -0.18% | -0.150 |
| 04/19/2024, 17:05:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.06% | - | - |
| 03/21/2024 | 84.500 | 84.500 | 84.500 | 84.500 | +0.24% | - | - |
| 03/22/2024 | 84.800 | 84.800 | 84.800 | 84.800 | +0.36% | - | - |
| 03/25/2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.24% | - | - |
| 03/26/2024 | 84.650 | 84.650 | 84.650 | 84.650 | +0.06% | - | - |
| 03/27/2024 | 84.950 | 84.950 | 84.950 | 84.950 | +0.35% | - | - |
| 03/28/2024 | 85.000 | 85.000 | 85.000 | 85.000 | +0.06% | - | - |
| 04/02/2024 | 85.400 | 85.400 | 85.400 | 85.400 | +0.47% | - | - |
| 04/03/2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.12% | - | - |
| 04/04/2024 | 87.550 | 87.550 | 85.600 | 85.600 | +0.35% | 35,020 | 40,000 |
| 04/05/2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.18% | - | - |
| 04/08/2024 | 85.200 | 85.200 | 85.200 | 85.200 | -0.29% | - | - |
| 04/09/2024 | 85.550 | 85.550 | 85.550 | 85.550 | +0.41% | - | - |
| 04/10/2024 | 85.200 | 85.200 | 85.200 | 85.200 | -0.41% | - | - |
| 04/12/2024 | 85.500 | 85.500 | 85.500 | 85.500 | +0.35% | - | - |
| 04/15/2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.47% | - | - |
| 04/16/2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.47% | - | - |
| 04/17/2024 | 84.800 | 84.800 | 84.800 | 84.800 | +0.12% | - | - |
| 04/18/2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.00% | - | - |
| 04/19/2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover