| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.260 | -0.32% | -0.260 |
| 08/31/2026, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 81.520 | 81.520 | 81.520 | 81.520 | -0.04% | - | - |
| 08/27/2026 | 81.550 | 81.550 | 81.550 | 81.550 | -0.17% | - | - |
| 08/26/2026 | 81.910 | 81.910 | 81.690 | 81.690 | +0.22% | - | - |
| 08/25/2026 | 81.510 | 81.510 | 81.510 | 81.510 | -0.10% | - | - |
| 08/24/2026 | 81.590 | 81.590 | 81.590 | 81.590 | +0.23% | - | - |
| 08/19/2026 | 81.400 | 81.400 | 81.400 | 81.400 | -0.25% | - | - |
| 08/18/2026 | 81.600 | 81.600 | 81.600 | 81.600 | -0.18% | - | - |
| 08/17/2026 | 81.750 | 81.750 | 81.750 | 81.750 | -0.18% | - | - |
| 08/14/2026 | 81.900 | 81.900 | 81.900 | 81.900 | +0.04% | - | - |
| 08/11/2026 | 81.640 | 81.870 | 81.640 | 81.870 | -0.05% | - | - |
| 08/10/2026 | 81.980 | 81.980 | 81.910 | 81.910 | -0.05% | - | - |
| 08/07/2026 | 81.950 | 81.950 | 81.950 | 81.950 | -0.09% | - | - |
| 08/06/2026 | 82.110 | 82.110 | 82.020 | 82.020 | -0.24% | - | - |
| 08/05/2026 | 82.220 | 82.220 | 82.220 | 82.220 | +0.13% | - | - |
| 08/04/2026 | 81.830 | 82.110 | 81.830 | 82.110 | +1.23% | - | - |
| 07/31/2026 | 81.690 | 81.690 | 81.110 | 81.110 | -0.84% | 32,444 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover