| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.660 | +0.42% | +0.340 |
| 10/16/2026, 17:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 81.670 | 81.670 | 81.660 | 81.660 | +0.42% | - | - |
| 10/14/2026 | 81.410 | 81.410 | 81.320 | 81.320 | -0.50% | - | - |
| 10/13/2026 | 81.730 | 81.730 | 81.730 | 81.730 | +0.28% | - | - |
| 10/12/2026 | 81.500 | 81.500 | 81.500 | 81.500 | +2.14% | - | - |
| 10/09/2026 | 81.540 | 81.540 | 79.790 | 79.790 | -1.89% | 15,958 | 20,000 |
| 10/08/2026 | 81.210 | 81.330 | 81.210 | 81.330 | -0.01% | - | - |
| 10/07/2026 | 80.730 | 81.340 | 80.730 | 81.340 | +1.89% | - | - |
| 10/05/2026 | 79.830 | 79.830 | 79.830 | 79.830 | +0.59% | - | - |
| 10/01/2026 | 78.950 | 79.360 | 78.950 | 79.360 | +0.33% | - | - |
| 09/30/2026 | 79.120 | 79.120 | 79.100 | 79.100 | +0.42% | - | - |
| 09/29/2026 | 78.770 | 78.770 | 78.770 | 78.770 | -0.14% | - | - |
| 09/28/2026 | 78.880 | 78.880 | 78.880 | 78.880 | -0.33% | - | - |
| 09/25/2026 | 79.140 | 79.140 | 79.140 | 79.140 | +0.18% | - | - |
| 09/24/2026 | 79.000 | 79.000 | 79.000 | 79.000 | +0.06% | - | - |
| 09/23/2026 | 79.730 | 79.730 | 78.950 | 78.950 | -0.87% | - | - |
| 09/22/2026 | 79.470 | 79.640 | 79.470 | 79.640 | +0.04% | - | - |
| 09/21/2026 | 79.480 | 79.610 | 79.480 | 79.610 | +0.13% | - | - |
| 09/17/2026 | 79.310 | 79.510 | 79.310 | 79.510 | +0.24% | - | - |
| 09/16/2026 | 79.290 | 79.320 | 79.290 | 79.320 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover