| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.440 | -0.08% | -0.070 |
| 12/05/2025, 09:05:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 83.260 | 83.550 | 82.940 | 82.940 | -0.23% | 250,070 | 300,000 |
| 11/06/2025 | 82.970 | 82.970 | 82.950 | 82.950 | +0.01% | - | - |
| 11/07/2025 | 82.890 | 82.890 | 82.890 | 82.890 | -0.07% | - | - |
| 11/10/2025 | 82.740 | 82.740 | 82.740 | 82.740 | -0.18% | - | - |
| 11/11/2025 | 82.840 | 82.920 | 82.840 | 82.920 | +0.22% | - | - |
| 11/12/2025 | 82.860 | 82.860 | 82.860 | 82.860 | -0.07% | - | - |
| 11/13/2025 | 82.890 | 82.890 | 82.690 | 82.690 | -0.21% | - | - |
| 11/14/2025 | 82.620 | 82.620 | 82.620 | 82.620 | -0.08% | - | - |
| 11/17/2025 | 82.530 | 82.530 | 82.530 | 82.530 | -0.11% | - | - |
| 11/18/2025 | 82.580 | 82.580 | 82.580 | 82.580 | +0.06% | - | - |
| 11/19/2025 | 82.400 | 82.400 | 82.400 | 82.400 | -0.22% | - | - |
| 11/20/2025 | 82.430 | 82.430 | 82.430 | 82.430 | +0.04% | - | - |
| 11/25/2025 | 82.390 | 82.540 | 82.390 | 82.540 | +0.13% | - | - |
| 11/26/2025 | 82.460 | 82.460 | 82.460 | 82.460 | -0.10% | - | - |
| 11/27/2025 | 82.550 | 82.550 | 82.520 | 82.520 | +0.07% | - | - |
| 11/28/2025 | 82.520 | 82.520 | 82.520 | 82.520 | 0.00% | - | - |
| 12/01/2025 | 82.510 | 82.510 | 82.510 | 82.510 | -0.01% | - | - |
| 12/02/2025 | 82.330 | 82.450 | 82.330 | 82.450 | -0.07% | - | - |
| 12/03/2025 | 82.630 | 82.630 | 82.630 | 82.630 | +0.22% | - | - |
| 12/04/2025 | 82.510 | 82.510 | 82.510 | 82.510 | -0.15% | - | - |
| 12/05/2025 | 82.440 | 82.440 | 82.440 | 82.440 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover