| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.710 | -0.19% | -0.160 |
| 07/07/2026, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/06/2026 | 82.950 | 82.950 | 82.870 | 82.870 | -0.14% | - | - |
| 07/03/2026 | 82.990 | 82.990 | 82.990 | 82.990 | 0.00% | - | - |
| 07/02/2026 | 82.990 | 82.990 | 82.990 | 82.990 | -0.05% | - | - |
| 07/01/2026 | 82.870 | 83.030 | 82.870 | 83.030 | +0.04% | - | - |
| 06/29/2026 | 83.000 | 83.000 | 83.000 | 83.000 | -0.07% | - | - |
| 06/26/2026 | 83.060 | 83.060 | 83.060 | 83.060 | +0.25% | - | - |
| 06/25/2026 | 82.850 | 82.850 | 82.850 | 82.850 | +0.18% | - | - |
| 06/24/2026 | 82.700 | 82.700 | 82.700 | 82.700 | +0.35% | - | - |
| 06/22/2026 | 82.410 | 82.410 | 82.410 | 82.410 | +0.05% | - | - |
| 06/19/2026 | 82.370 | 82.370 | 82.370 | 82.370 | -0.10% | - | - |
| 06/18/2026 | 82.450 | 82.450 | 82.450 | 82.450 | -0.16% | - | - |
| 06/17/2026 | 82.700 | 82.700 | 82.580 | 82.580 | 0.00% | - | - |
| 06/16/2026 | 82.580 | 82.580 | 82.580 | 82.580 | +0.36% | - | - |
| 06/12/2026 | 82.280 | 82.280 | 82.280 | 82.280 | +0.61% | - | - |
| 06/11/2026 | 81.780 | 81.780 | 81.780 | 81.780 | -0.23% | - | - |
| 06/10/2026 | 81.970 | 81.970 | 81.970 | 81.970 | +0.04% | - | - |
| 06/09/2026 | 81.960 | 81.960 | 81.940 | 81.940 | +0.17% | - | - |
| 06/08/2026 | 81.800 | 81.800 | 81.800 | 81.800 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover