LastChg. %Chg. Abs.ISINDate, TimeMPQ
83.980-0.28%-0.240XS202209351708/12/2022, 17:30:15D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202280.89080.89080.89080.890-0.55%00
07/18/202280.60080.60080.32080.320-0.70%00
07/20/202280.30080.30080.30080.300-0.02%00
07/22/202282.53082.53082.53082.530+2.78%00
07/25/202283.63083.63083.63083.630+1.33%00
08/03/202285.30085.30085.30085.300+2.00%00
08/04/202285.94085.94085.94085.940+0.75%00
08/09/202284.58084.58084.58084.580-1.58%00
08/10/202284.85084.85084.85084.850+0.32%00
08/11/202284.22084.22084.22084.220-0.74%00
08/12/202283.98083.98083.98083.980-0.28%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000