LastChg. %Chg. Abs.ISINDate, TimeMPQ
79.530+1.23%+0.970XS202209351707/01/2022, 17:30:28D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202281.82081.82081.54081.540-0.57%00
06/03/202281.31081.31081.16081.160-0.47%00
06/07/202280.79081.10080.79081.100-0.07%00
06/08/202280.93080.93080.58080.580-0.64%00
06/09/202280.50080.50080.50080.500-0.10%00
06/10/202278.86078.86078.86078.860-2.04%00
06/13/202276.99076.99076.99076.990-2.37%00
06/14/202277.13077.13075.52075.520-1.91%00
06/15/202276.34076.34076.34076.340+1.09%00
06/20/202275.16075.16075.16075.160-1.55%00
06/21/202275.02075.02075.02075.020-0.19%00
06/22/202276.17076.17076.17076.170+1.53%00
06/27/202276.92076.92076.92076.920+0.98%00
06/28/202276.47076.47076.17076.170-0.98%00
06/29/202276.41076.41076.41076.410+0.32%00
06/30/202277.77078.56077.77078.560+2.81%00
07/01/202279.53079.53079.53079.530+1.23%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000