| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 75.270 | -1.16% | -0.880 | XS2022093517 | 11/25/2022, 17:30:19 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2022 | 71.260 | 71.260 | 71.260 | 71.260 | -1.29% | 0 | 0 |
| 11/03/2022 | 70.510 | 70.510 | 70.510 | 70.510 | -1.05% | 0 | 0 |
| 11/04/2022 | 70.710 | 70.710 | 70.710 | 70.710 | +0.28% | 0 | 0 |
| 11/08/2022 | 71.280 | 71.280 | 71.280 | 71.280 | +0.81% | 0 | 0 |
| 11/09/2022 | 72.000 | 72.000 | 72.000 | 72.000 | +1.01% | 0 | 0 |
| 11/10/2022 | 72.060 | 73.410 | 72.060 | 73.410 | +1.96% | 0 | 0 |
| 11/11/2022 | 73.500 | 73.500 | 73.130 | 73.130 | -0.38% | 29,400 | 40,000 |
| 11/14/2022 | 73.390 | 73.390 | 73.390 | 73.390 | +0.36% | 0 | 0 |
| 11/15/2022 | 74.050 | 74.050 | 74.050 | 74.050 | +0.90% | 0 | 0 |
| 11/16/2022 | 74.660 | 74.660 | 74.660 | 74.660 | +0.82% | 0 | 0 |
| 11/17/2022 | 75.000 | 75.000 | 74.480 | 74.480 | -0.24% | 0 | 0 |
| 11/18/2022 | 74.640 | 74.640 | 74.640 | 74.640 | +0.21% | 0 | 0 |
| 11/23/2022 | 75.490 | 75.490 | 75.490 | 75.490 | +1.14% | 0 | 0 |
| 11/24/2022 | 76.150 | 76.150 | 76.150 | 76.150 | +0.87% | 0 | 0 |
| 11/25/2022 | 75.270 | 75.270 | 75.270 | 75.270 | -1.16% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover