| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 83.980 | -0.28% | -0.240 | XS2022093517 | 08/12/2022, 17:30:15 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/13/2022 | 80.890 | 80.890 | 80.890 | 80.890 | -0.55% | 0 | 0 |
| 07/18/2022 | 80.600 | 80.600 | 80.320 | 80.320 | -0.70% | 0 | 0 |
| 07/20/2022 | 80.300 | 80.300 | 80.300 | 80.300 | -0.02% | 0 | 0 |
| 07/22/2022 | 82.530 | 82.530 | 82.530 | 82.530 | +2.78% | 0 | 0 |
| 07/25/2022 | 83.630 | 83.630 | 83.630 | 83.630 | +1.33% | 0 | 0 |
| 08/03/2022 | 85.300 | 85.300 | 85.300 | 85.300 | +2.00% | 0 | 0 |
| 08/04/2022 | 85.940 | 85.940 | 85.940 | 85.940 | +0.75% | 0 | 0 |
| 08/09/2022 | 84.580 | 84.580 | 84.580 | 84.580 | -1.58% | 0 | 0 |
| 08/10/2022 | 84.850 | 84.850 | 84.850 | 84.850 | +0.32% | 0 | 0 |
| 08/11/2022 | 84.220 | 84.220 | 84.220 | 84.220 | -0.74% | 0 | 0 |
| 08/12/2022 | 83.980 | 83.980 | 83.980 | 83.980 | -0.28% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover