LastChg. % 1DChg. Abs.
82.000-0.27%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/17/202580.51080.51080.43080.430+0.09%--
01/20/202580.50080.50080.48080.480+0.06%--
01/21/202580.51080.51080.50080.500+0.02%--
01/22/202580.39080.39080.39080.390-0.14%--
01/23/202580.34080.34080.34080.340-0.06%--
01/24/202580.03080.03080.03080.030-0.39%--
01/27/202580.32080.32080.32080.320+0.36%--
01/28/202580.25080.32080.25080.3200.00%--
01/29/202580.52080.52080.47080.470+0.19%--
01/30/202580.63080.92080.63080.920+0.56%--
01/31/202581.04081.63081.04081.630+0.88%--
02/03/202582.02082.02082.02082.020+0.48%--
02/04/202581.84082.00081.84082.000-0.02%--
02/05/202582.10082.19082.10082.190+0.23%--
02/06/202582.15082.15082.15082.150-0.05%--
02/07/202582.17082.19082.17082.190+0.05%--
02/10/202582.44082.44082.44082.440+0.30%--
02/11/202582.04082.04082.04082.040-0.49%--
02/12/202581.81081.81081.62081.620-0.51%--
02/13/202582.16082.16082.16082.160+0.66%--
02/14/202582.13082.22082.13082.220+0.07%--
02/17/202581.82082.00081.82082.000-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000