Last | Chg. % 1D | Chg. Abs. |
---|---|---|
82.000 | -0.27% | -0.220 |
02/17/2025, 17:30:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/17/2025 | 80.510 | 80.510 | 80.430 | 80.430 | +0.09% | - | - |
01/20/2025 | 80.500 | 80.500 | 80.480 | 80.480 | +0.06% | - | - |
01/21/2025 | 80.510 | 80.510 | 80.500 | 80.500 | +0.02% | - | - |
01/22/2025 | 80.390 | 80.390 | 80.390 | 80.390 | -0.14% | - | - |
01/23/2025 | 80.340 | 80.340 | 80.340 | 80.340 | -0.06% | - | - |
01/24/2025 | 80.030 | 80.030 | 80.030 | 80.030 | -0.39% | - | - |
01/27/2025 | 80.320 | 80.320 | 80.320 | 80.320 | +0.36% | - | - |
01/28/2025 | 80.250 | 80.320 | 80.250 | 80.320 | 0.00% | - | - |
01/29/2025 | 80.520 | 80.520 | 80.470 | 80.470 | +0.19% | - | - |
01/30/2025 | 80.630 | 80.920 | 80.630 | 80.920 | +0.56% | - | - |
01/31/2025 | 81.040 | 81.630 | 81.040 | 81.630 | +0.88% | - | - |
02/03/2025 | 82.020 | 82.020 | 82.020 | 82.020 | +0.48% | - | - |
02/04/2025 | 81.840 | 82.000 | 81.840 | 82.000 | -0.02% | - | - |
02/05/2025 | 82.100 | 82.190 | 82.100 | 82.190 | +0.23% | - | - |
02/06/2025 | 82.150 | 82.150 | 82.150 | 82.150 | -0.05% | - | - |
02/07/2025 | 82.170 | 82.190 | 82.170 | 82.190 | +0.05% | - | - |
02/10/2025 | 82.440 | 82.440 | 82.440 | 82.440 | +0.30% | - | - |
02/11/2025 | 82.040 | 82.040 | 82.040 | 82.040 | -0.49% | - | - |
02/12/2025 | 81.810 | 81.810 | 81.620 | 81.620 | -0.51% | - | - |
02/13/2025 | 82.160 | 82.160 | 82.160 | 82.160 | +0.66% | - | - |
02/14/2025 | 82.130 | 82.220 | 82.130 | 82.220 | +0.07% | - | - |
02/17/2025 | 81.820 | 82.000 | 81.820 | 82.000 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover