| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 79.530 | +1.23% | +0.970 | XS2022093517 | 07/01/2022, 17:30:28 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2022 | 81.820 | 81.820 | 81.540 | 81.540 | -0.57% | 0 | 0 |
| 06/03/2022 | 81.310 | 81.310 | 81.160 | 81.160 | -0.47% | 0 | 0 |
| 06/07/2022 | 80.790 | 81.100 | 80.790 | 81.100 | -0.07% | 0 | 0 |
| 06/08/2022 | 80.930 | 80.930 | 80.580 | 80.580 | -0.64% | 0 | 0 |
| 06/09/2022 | 80.500 | 80.500 | 80.500 | 80.500 | -0.10% | 0 | 0 |
| 06/10/2022 | 78.860 | 78.860 | 78.860 | 78.860 | -2.04% | 0 | 0 |
| 06/13/2022 | 76.990 | 76.990 | 76.990 | 76.990 | -2.37% | 0 | 0 |
| 06/14/2022 | 77.130 | 77.130 | 75.520 | 75.520 | -1.91% | 0 | 0 |
| 06/15/2022 | 76.340 | 76.340 | 76.340 | 76.340 | +1.09% | 0 | 0 |
| 06/20/2022 | 75.160 | 75.160 | 75.160 | 75.160 | -1.55% | 0 | 0 |
| 06/21/2022 | 75.020 | 75.020 | 75.020 | 75.020 | -0.19% | 0 | 0 |
| 06/22/2022 | 76.170 | 76.170 | 76.170 | 76.170 | +1.53% | 0 | 0 |
| 06/27/2022 | 76.920 | 76.920 | 76.920 | 76.920 | +0.98% | 0 | 0 |
| 06/28/2022 | 76.470 | 76.470 | 76.170 | 76.170 | -0.98% | 0 | 0 |
| 06/29/2022 | 76.410 | 76.410 | 76.410 | 76.410 | +0.32% | 0 | 0 |
| 06/30/2022 | 77.770 | 78.560 | 77.770 | 78.560 | +2.81% | 0 | 0 |
| 07/01/2022 | 79.530 | 79.530 | 79.530 | 79.530 | +1.23% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover