| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.220 | -0.18% | -0.140 |
| 04/18/2024, 17:30:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 77.740 | 77.850 | 77.740 | 77.850 | +0.23% | - | - |
| 03/20/2024 | 78.070 | 78.070 | 77.880 | 77.880 | +0.04% | - | - |
| 03/21/2024 | 78.000 | 78.270 | 78.000 | 78.270 | +0.50% | - | - |
| 03/22/2024 | 78.350 | 78.750 | 78.350 | 78.750 | +0.61% | - | - |
| 03/25/2024 | 78.290 | 78.290 | 78.290 | 78.290 | -0.58% | - | - |
| 03/26/2024 | 78.360 | 78.470 | 78.360 | 78.470 | +0.23% | - | - |
| 03/27/2024 | 78.700 | 78.920 | 78.700 | 78.920 | +0.57% | - | - |
| 03/28/2024 | 78.720 | 79.060 | 78.720 | 79.060 | +0.18% | - | - |
| 04/02/2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.73% | - | - |
| 04/03/2024 | 78.710 | 78.710 | 78.710 | 78.710 | +0.29% | - | - |
| 04/04/2024 | 78.900 | 79.050 | 78.900 | 79.050 | +0.43% | - | - |
| 04/05/2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.23% | - | - |
| 04/08/2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.28% | - | - |
| 04/09/2024 | 78.660 | 79.110 | 78.660 | 79.110 | +0.58% | - | - |
| 04/10/2024 | 79.120 | 79.440 | 78.690 | 78.690 | -0.53% | 285,984 | 360,000 |
| 04/11/2024 | 78.550 | 78.550 | 78.450 | 78.450 | -0.30% | - | - |
| 04/12/2024 | 79.260 | 79.260 | 79.260 | 79.260 | +1.03% | - | - |
| 04/15/2024 | 78.750 | 78.750 | 78.750 | 78.750 | -0.64% | - | - |
| 04/16/2024 | 78.260 | 78.260 | 78.260 | 78.260 | -0.62% | - | - |
| 04/17/2024 | 78.120 | 78.360 | 78.120 | 78.360 | +0.13% | - | - |
| 04/18/2024 | 78.220 | 78.220 | 78.220 | 78.220 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover