LastChg. %Chg. Abs.ISINDate, TimeMPQ
75.270-1.16%-0.880XS202209351711/25/2022, 17:30:19D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202271.26071.26071.26071.260-1.29%00
11/03/202270.51070.51070.51070.510-1.05%00
11/04/202270.71070.71070.71070.710+0.28%00
11/08/202271.28071.28071.28071.280+0.81%00
11/09/202272.00072.00072.00072.000+1.01%00
11/10/202272.06073.41072.06073.410+1.96%00
11/11/202273.50073.50073.13073.130-0.38%29,40040,000
11/14/202273.39073.39073.39073.390+0.36%00
11/15/202274.05074.05074.05074.050+0.90%00
11/16/202274.66074.66074.66074.660+0.82%00
11/17/202275.00075.00074.48074.480-0.24%00
11/18/202274.64074.64074.64074.640+0.21%00
11/23/202275.49075.49075.49075.490+1.14%00
11/24/202276.15076.15076.15076.150+0.87%00
11/25/202275.27075.27075.27075.270-1.16%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000