Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.500 | -0.05% | -0.050 |
05/14/2024, 17:12:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/15/2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.16% | - | - |
04/16/2024 | 92.550 | 92.550 | 92.550 | 92.550 | -0.11% | - | - |
04/17/2024 | 92.600 | 92.600 | 92.600 | 92.600 | +0.05% | - | - |
04/18/2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.00% | - | - |
04/19/2024 | 92.550 | 92.550 | 92.550 | 92.550 | -0.05% | - | - |
04/22/2024 | 92.600 | 92.600 | 92.600 | 92.600 | +0.05% | - | - |
04/24/2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.16% | - | - |
04/25/2024 | 92.400 | 92.400 | 92.400 | 92.400 | -0.05% | - | - |
04/26/2024 | 92.550 | 92.550 | 92.550 | 92.550 | +0.16% | - | - |
04/29/2024 | 92.600 | 92.600 | 92.600 | 92.600 | +0.05% | - | - |
04/30/2024 | 92.500 | 92.500 | 92.500 | 92.500 | -0.11% | - | - |
05/03/2024 | 93.500 | 93.500 | 93.500 | 93.500 | +1.08% | - | - |
05/06/2024 | 93.550 | 93.550 | 93.550 | 93.550 | +0.05% | - | - |
05/07/2024 | 93.600 | 93.600 | 93.600 | 93.600 | +0.05% | - | - |
05/08/2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.05% | - | - |
05/10/2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.05% | - | - |
05/13/2024 | 93.550 | 93.550 | 93.550 | 93.550 | +0.05% | - | - |
05/14/2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover