LastChg. %Chg. Abs.ISINDate, TimeMPQ
105.400-0.24%-0.250AT0000A25HY709/24/2021, 16:58:55D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/2021106.650106.650106.650106.650-0.19%00
08/27/2021106.500106.500106.500106.500-0.14%00
08/30/2021106.600106.600106.600106.600+0.09%00
08/31/2021106.400106.400106.400106.400-0.19%00
09/01/2021106.250106.250106.250106.250-0.14%00
09/02/2021106.300106.300106.300106.300+0.05%00
09/03/2021106.150106.150106.150106.150-0.14%00
09/06/2021106.200106.200106.200106.200+0.05%00
09/07/2021105.950105.950105.950105.950-0.24%00
09/08/2021106.000106.000106.000106.000+0.05%00
09/09/2021106.200106.200106.200106.200+0.19%00
09/10/2021106.000106.000106.000106.000-0.19%00
09/13/2021106.000106.000106.000106.0000.00%00
09/14/2021106.150106.150106.150106.150+0.14%00
09/15/2021105.950105.950105.950105.950-0.19%00
09/16/2021105.850105.850105.850105.850-0.09%00
09/17/2021105.650105.650105.650105.650-0.19%00
09/20/2021105.900105.900105.900105.900+0.24%00
09/21/2021106.000106.000106.000106.000+0.09%00
09/22/2021106.000106.000106.000106.0000.00%00
09/23/2021105.650105.650105.650105.650-0.33%00
09/24/2021105.400105.400105.400105.400-0.24%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close

Total Value1

Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000