| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.990 | -0.02% | -0.020 |
| 05/11/2026, 11:06:49 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 93.010 | 93.010 | 93.010 | 93.010 | -0.28% | - | - |
| 05/07/2026 | 93.270 | 93.270 | 93.270 | 93.270 | +0.63% | - | - |
| 05/06/2026 | 92.690 | 92.690 | 92.690 | 92.690 | +0.18% | - | - |
| 05/05/2026 | 92.520 | 92.520 | 92.520 | 92.520 | -0.06% | - | - |
| 05/04/2026 | 92.580 | 92.580 | 92.580 | 92.580 | +0.29% | - | - |
| 04/30/2026 | 92.310 | 92.310 | 92.310 | 92.310 | -0.32% | - | - |
| 04/29/2026 | 92.610 | 92.610 | 92.610 | 92.610 | -0.09% | - | - |
| 04/28/2026 | 92.690 | 92.690 | 92.690 | 92.690 | -0.17% | - | - |
| 04/27/2026 | 92.850 | 92.850 | 92.850 | 92.850 | +0.18% | - | - |
| 04/24/2026 | 92.680 | 92.680 | 92.680 | 92.680 | -0.14% | - | - |
| 04/23/2026 | 92.810 | 92.810 | 92.810 | 92.810 | -0.25% | - | - |
| 04/22/2026 | 93.040 | 93.040 | 93.040 | 93.040 | -0.12% | - | - |
| 04/21/2026 | 93.150 | 93.150 | 93.150 | 93.150 | +0.09% | - | - |
| 04/20/2026 | 93.070 | 93.070 | 93.070 | 93.070 | +0.25% | - | - |
| 04/17/2026 | 92.840 | 92.840 | 92.840 | 92.840 | -0.06% | - | - |
| 04/16/2026 | 92.900 | 92.900 | 92.900 | 92.900 | 0.00% | - | - |
| 04/15/2026 | 92.900 | 92.900 | 92.900 | 92.900 | +0.25% | - | - |
| 04/14/2026 | 92.670 | 92.670 | 92.670 | 92.670 | +0.06% | - | - |
| 04/13/2026 | 92.610 | 92.610 | 92.610 | 92.610 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover