LastChg. % 1DChg. Abs.
93.810+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202693.81093.81093.81093.810+0.05%--
06/29/202693.76093.76093.76093.760-0.04%--
06/26/202693.80093.80093.80093.800+0.16%--
06/25/202693.65093.65093.65093.650+0.14%--
06/24/202693.52093.52093.52093.520+0.09%--
06/23/202693.44093.44093.44093.440+0.18%--
06/22/202693.27093.27093.27093.270-0.02%--
06/19/202693.29093.29093.29093.290-0.14%--
06/18/202693.42093.42093.42093.420-0.11%--
06/17/202693.52093.52093.52093.520+0.13%--
06/16/202693.40093.40093.40093.400-0.02%--
06/15/202693.42093.42093.42093.420+0.26%--
06/12/202693.18093.18093.18093.180+0.38%--
06/11/202692.83092.83092.83092.830-0.11%--
06/10/202692.93092.93092.93092.930+0.08%--
06/09/202692.86092.86092.86092.860+0.02%--
06/08/202692.84092.84092.84092.840-0.20%--
06/05/202693.03093.03093.03093.030-0.02%--
06/04/202693.05093.05093.05093.050-0.05%--
06/03/202693.11093.11093.10093.100-0.26%--
06/02/202693.34093.34093.34093.340+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas