| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.770 | +0.02% | +0.020 |
| 10/19/2026, 09:15:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 91.750 | 91.750 | 91.750 | 91.750 | -0.11% | - | - |
| 10/15/2026 | 91.850 | 91.850 | 91.850 | 91.850 | +0.24% | - | - |
| 10/14/2026 | 91.630 | 91.630 | 91.630 | 91.630 | -0.04% | - | - |
| 10/13/2026 | 91.670 | 91.670 | 91.670 | 91.670 | +0.10% | - | - |
| 10/12/2026 | 91.580 | 91.580 | 91.580 | 91.580 | +0.04% | - | - |
| 10/09/2026 | 91.540 | 91.540 | 91.540 | 91.540 | +0.22% | - | - |
| 10/08/2026 | 91.340 | 91.340 | 91.340 | 91.340 | +0.02% | - | - |
| 10/07/2026 | 91.320 | 91.320 | 91.320 | 91.320 | -0.25% | - | - |
| 10/06/2026 | 91.550 | 91.550 | 91.550 | 91.550 | +0.08% | - | - |
| 10/05/2026 | 91.480 | 91.480 | 91.480 | 91.480 | +0.12% | - | - |
| 10/02/2026 | 91.370 | 91.370 | 91.370 | 91.370 | +0.72% | - | - |
| 10/01/2026 | 90.720 | 90.720 | 90.720 | 90.720 | -0.26% | - | - |
| 09/30/2026 | 90.960 | 90.960 | 90.960 | 90.960 | +0.36% | - | - |
| 09/29/2026 | 90.630 | 90.630 | 90.630 | 90.630 | +0.02% | - | - |
| 09/28/2026 | 90.610 | 90.610 | 90.610 | 90.610 | -0.23% | - | - |
| 09/24/2026 | 90.820 | 90.820 | 90.820 | 90.820 | -0.65% | - | - |
| 09/23/2026 | 91.410 | 91.410 | 91.410 | 91.410 | +0.15% | - | - |
| 09/22/2026 | 91.270 | 91.270 | 91.270 | 91.270 | +0.04% | - | - |
| 09/21/2026 | 91.230 | 91.230 | 91.230 | 91.230 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover