LastChg. % 1DChg. Abs.
92.550-0.42%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202692.55092.55092.55092.550-0.42%--
08/26/202692.94092.94092.94092.940+0.29%--
08/25/202692.67092.67092.67092.670-0.08%--
08/24/202692.74092.74092.74092.740+0.08%--
08/21/202692.67092.67092.67092.670+0.01%--
08/20/202692.66092.66092.66092.660-0.06%--
08/18/202692.72092.72092.72092.720-0.30%--
08/14/202693.00093.00093.00093.000+0.02%--
08/13/202692.98092.98092.98092.980+0.03%--
08/12/202692.95092.95092.95092.950+0.16%--
08/11/202692.80092.80092.80092.800-0.28%--
08/10/202693.06093.06093.06093.060+0.04%--
08/07/202693.02093.02093.02093.020-0.14%--
08/06/202693.15093.15093.15093.150-0.06%--
08/05/202693.21093.21093.21093.210+0.27%--
08/04/202692.96092.96092.96092.960+0.01%--
08/03/202692.95092.95092.95092.950+0.02%--
07/31/202692.93092.93092.93092.930+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas