LastChg. % 1DChg. Abs.
93.620-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202592.04092.04092.04092.040+0.05%--
11/06/202592.90092.90092.90092.900+0.93%--
11/07/202592.86092.86092.86092.860-0.04%--
11/11/202592.85092.85092.85092.850-0.01%--
11/12/202592.85092.85092.85092.8500.00%--
11/13/202592.85092.85092.85092.8500.00%--
11/14/202592.66092.66092.66092.660-0.20%--
11/17/202592.63092.63092.63092.630-0.03%--
11/18/202592.66092.66092.66092.660+0.03%--
11/19/202592.63092.63092.63092.630-0.03%--
11/20/202592.61092.61092.61092.610-0.02%--
11/21/202592.71092.71092.71092.710+0.11%--
11/24/202592.78092.78092.78092.780+0.08%--
11/25/202592.72092.72092.72092.720-0.06%--
11/26/202592.80092.80092.80092.800+0.09%--
11/27/202592.77092.77092.77092.770-0.03%--
11/28/202592.77092.77092.77092.7700.00%--
12/01/202592.76092.76092.76092.760-0.01%--
12/02/202592.65093.63092.65093.630+0.94%--
12/03/202593.72093.72093.72093.720+0.10%--
12/04/202593.69093.69093.69093.690-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas