LastChg. % 1DChg. Abs.
88.770-0.08%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202688.84088.84088.84088.840+0.34%--
10/22/202688.54088.54088.54088.540-0.06%--
10/21/202688.59088.59088.59088.5900.00%--
10/20/202688.59088.59088.59088.590-0.14%--
10/19/202688.71088.71088.71088.710+0.03%--
10/16/202688.68088.68088.68088.680-0.11%--
10/15/202688.78088.78088.78088.780+0.25%10,83112,200
10/14/202688.56088.56088.56088.560-0.06%--
10/13/202688.61088.61088.61088.610+0.10%--
10/12/202688.52088.52088.52088.520+0.06%--
10/09/202688.47088.47088.47088.470+0.22%--
10/08/202688.28088.28088.28088.280+0.02%--
10/07/202688.26088.26088.26088.260-0.25%--
10/06/202688.48088.48088.48088.480+0.07%--
10/05/202688.42088.42088.42088.420+0.12%--
10/02/202688.31088.31088.31088.310+0.72%--
10/01/202687.68087.68087.68087.680-0.26%--
09/30/202687.91087.91087.91087.910+0.37%--
09/29/202687.59087.59087.59087.590+0.02%--
09/28/202687.57087.57087.57087.570-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas