| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.440 | -0.07% | -0.060 |
| 12/05/2025, 09:24:38 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 88.950 | 88.960 | 88.950 | 88.960 | +0.07% | 185,017 | 208,000 |
| 11/06/2025 | 89.740 | 89.740 | 89.740 | 89.740 | +0.88% | - | - |
| 11/07/2025 | 89.700 | 89.700 | 89.700 | 89.700 | -0.04% | - | - |
| 11/11/2025 | 89.690 | 89.690 | 89.690 | 89.690 | -0.01% | - | - |
| 11/12/2025 | 89.690 | 89.690 | 89.690 | 89.690 | 0.00% | - | - |
| 11/13/2025 | 89.690 | 89.690 | 89.690 | 89.690 | 0.00% | - | - |
| 11/14/2025 | 89.510 | 89.510 | 89.510 | 89.510 | -0.20% | 3,580 | 4,000 |
| 11/17/2025 | 89.470 | 89.470 | 89.470 | 89.470 | -0.04% | - | - |
| 11/18/2025 | 89.510 | 89.510 | 89.510 | 89.510 | +0.04% | - | - |
| 11/19/2025 | 89.480 | 89.480 | 89.480 | 89.480 | -0.03% | - | - |
| 11/20/2025 | 89.460 | 89.460 | 89.460 | 89.460 | -0.02% | - | - |
| 11/21/2025 | 89.560 | 89.560 | 89.560 | 89.560 | +0.11% | - | - |
| 11/24/2025 | 89.620 | 89.620 | 89.620 | 89.620 | +0.07% | - | - |
| 11/25/2025 | 89.570 | 89.570 | 89.570 | 89.570 | -0.06% | - | - |
| 11/26/2025 | 89.640 | 89.640 | 89.640 | 89.640 | +0.08% | - | - |
| 11/27/2025 | 89.620 | 89.620 | 89.620 | 89.620 | -0.02% | - | - |
| 11/28/2025 | 89.620 | 89.620 | 89.620 | 89.620 | 0.00% | - | - |
| 12/01/2025 | 89.600 | 89.600 | 89.600 | 89.600 | -0.02% | - | - |
| 12/02/2025 | 89.490 | 90.450 | 89.490 | 90.450 | +0.95% | - | - |
| 12/03/2025 | 90.540 | 90.540 | 90.540 | 90.540 | +0.10% | - | - |
| 12/04/2025 | 90.500 | 90.500 | 90.500 | 90.500 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover