| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.790 | +0.36% | +0.320 |
| 07/27/2026, 09:15:55 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 89.470 | 89.470 | 89.470 | 89.470 | -0.06% | - | - |
| 07/23/2026 | 89.520 | 89.520 | 89.520 | 89.520 | -0.31% | - | - |
| 07/22/2026 | 89.800 | 89.800 | 89.800 | 89.800 | +0.37% | 14,368 | 16,000 |
| 07/21/2026 | 89.470 | 89.470 | 89.470 | 89.470 | -0.01% | - | - |
| 07/20/2026 | 89.480 | 89.480 | 89.480 | 89.480 | -0.18% | - | - |
| 07/17/2026 | 89.640 | 89.640 | 89.640 | 89.640 | 0.00% | - | - |
| 07/16/2026 | 89.640 | 89.640 | 89.640 | 89.640 | +0.10% | - | - |
| 07/15/2026 | 89.550 | 89.550 | 89.550 | 89.550 | 0.00% | - | - |
| 07/14/2026 | 89.550 | 89.550 | 89.550 | 89.550 | -0.38% | - | - |
| 07/13/2026 | 89.890 | 89.890 | 89.890 | 89.890 | -0.11% | - | - |
| 07/10/2026 | 89.990 | 89.990 | 89.990 | 89.990 | +0.14% | - | - |
| 07/09/2026 | 89.860 | 89.860 | 89.860 | 89.860 | -0.21% | - | - |
| 07/08/2026 | 90.050 | 90.050 | 90.050 | 90.050 | -0.27% | - | - |
| 07/07/2026 | 90.290 | 90.290 | 90.290 | 90.290 | -0.22% | - | - |
| 07/06/2026 | 90.490 | 90.490 | 90.490 | 90.490 | -0.09% | - | - |
| 07/02/2026 | 90.570 | 90.570 | 90.570 | 90.570 | -0.11% | - | - |
| 06/30/2026 | 90.670 | 90.670 | 90.670 | 90.670 | +0.07% | - | - |
| 06/29/2026 | 90.610 | 90.610 | 90.610 | 90.610 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover