Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.740 | +0.28% | +0.240 |
03/28/2024, 09:59:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 83.580 | 83.580 | 83.580 | 83.580 | -0.27% | - | - |
02/29/2024 | 83.610 | 83.610 | 83.610 | 83.610 | +0.04% | - | - |
03/01/2024 | 83.650 | 83.650 | 83.650 | 83.650 | +0.05% | - | - |
03/04/2024 | 83.970 | 83.970 | 83.970 | 83.970 | +0.38% | - | - |
03/05/2024 | 84.350 | 84.350 | 84.350 | 84.350 | +0.45% | - | - |
03/06/2024 | 84.440 | 84.440 | 84.430 | 84.430 | +0.09% | - | - |
03/07/2024 | 84.500 | 84.500 | 84.500 | 84.500 | +0.08% | - | - |
03/08/2024 | 84.910 | 85.050 | 84.910 | 85.050 | +0.65% | - | - |
03/12/2024 | 84.920 | 85.020 | 84.920 | 85.020 | -0.04% | - | - |
03/13/2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.32% | - | - |
03/14/2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.25% | - | - |
03/15/2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.54% | - | - |
03/18/2024 | 84.110 | 84.110 | 84.110 | 84.110 | +0.04% | - | - |
03/20/2024 | 84.290 | 84.290 | 84.290 | 84.290 | +0.21% | - | - |
03/21/2024 | 84.230 | 84.230 | 84.230 | 84.230 | -0.07% | - | - |
03/22/2024 | 84.530 | 84.530 | 84.530 | 84.530 | +0.36% | - | - |
03/26/2024 | 84.500 | 84.500 | 84.500 | 84.500 | -0.04% | - | - |
03/28/2024 | 84.740 | 84.740 | 84.740 | 84.740 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover