LastChg. % 1DChg. Abs.
93.520-0.14%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202693.58093.58093.52093.520-0.14%--
09/17/202693.59093.65093.59093.650+0.09%--
09/16/202693.51093.57093.51093.570+0.04%--
09/15/202693.45093.53093.45093.530+0.10%--
09/14/202693.58093.58093.44093.440-0.23%--
09/11/202693.66093.66093.66093.660-0.04%--
09/10/202693.95093.95093.70093.700-0.26%--
09/09/202693.98093.98093.94093.940-0.10%--
09/08/202693.97094.03093.97094.030+0.01%--
09/07/202694.08094.08094.02094.020-0.11%--
09/04/202694.05094.12094.05094.120+0.05%--
09/03/202694.07094.07094.07094.070+0.09%--
09/02/202693.96093.99093.96093.990-0.09%--
09/01/202694.07094.07094.07094.070-0.03%--
08/31/202694.16094.16094.10094.100-0.15%--
08/28/202694.26094.26094.24094.2400.00%--
08/27/202694.29094.38094.24094.240-0.05%179,322190,000
08/26/202694.36094.36094.29094.290-0.02%--
08/25/202694.18094.31094.18094.310+0.12%--
08/24/202694.23094.23094.20094.200-0.06%--
08/21/202694.24094.26094.24094.260+0.08%--
08/20/202694.17094.18094.17094.180+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas