LastChg. % 1DChg. Abs.
94.480-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202594.53094.64094.52094.520-0.01%47,32050,000
11/06/202594.51094.52094.51094.5200.00%--
11/07/202594.49094.51094.49094.510-0.01%--
11/10/202594.49094.53094.49094.530+0.02%--
11/11/202594.52094.54094.52094.540+0.01%--
11/12/202594.52094.59094.52094.590+0.05%--
11/13/202594.59094.59094.56094.560-0.03%--
11/14/202594.55094.55094.55094.550-0.01%--
11/17/202594.56094.56094.53094.530-0.02%--
11/18/202594.56094.58094.56094.580+0.05%--
11/19/202594.56094.59094.56094.590+0.01%--
11/20/202594.54094.55094.54094.550-0.04%--
11/21/202594.61094.61094.61094.610+0.06%--
11/24/202594.60094.60094.57094.570-0.04%--
11/25/202594.58094.61094.58094.610+0.04%--
11/26/202594.62094.62094.60094.600-0.01%--
11/27/202594.60094.60094.60094.6000.00%--
11/28/202594.58094.60094.58094.6000.00%--
12/01/202594.54094.54094.47094.470-0.14%--
12/02/202594.46094.47094.46094.4700.00%--
12/03/202594.50094.59094.50094.540+0.07%15,13416,000
12/04/202594.49094.49094.48094.480-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas