LastChg. % 1DChg. Abs.
94.120-0.12%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202694.22094.22094.12094.120-0.12%--
07/30/202694.18094.23094.18094.2300.00%--
07/29/202694.29094.29094.23094.230-0.05%--
07/28/202694.32094.32094.28094.280+0.04%--
07/27/202694.27094.27094.24094.240+0.12%--
07/24/202694.08094.13094.08094.130+0.12%--
07/23/202693.99094.02093.99094.020-0.04%--
07/22/202694.04094.06094.04094.060-0.01%--
07/21/202694.15094.15094.07094.070-0.08%56,44860,000
07/20/202694.14094.15094.14094.150-0.02%--
07/17/202694.20094.20094.17094.170+0.01%--
07/16/202694.20094.20094.16094.160-0.03%28,25730,000
07/15/202694.17094.19094.17094.190-0.01%--
07/14/202694.09094.20094.09094.200-0.06%--
07/13/202694.28094.28094.26094.260-0.08%--
07/10/202694.37094.37094.34094.340+0.02%--
07/09/202694.31094.32094.31094.320+0.05%--
07/08/202694.45094.45094.27094.270-0.22%9,44510,000
07/07/202694.51094.51094.48094.480-0.12%--
07/06/202694.66094.66094.59094.590-0.02%--
07/03/202694.66094.66094.61094.610-0.05%--
07/02/202694.65094.66094.65094.660+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas