LastChg. % 1DChg. Abs.
94.330+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202694.37094.37094.29094.290-0.05%--
11/10/202694.50094.50094.34094.340-0.16%--
11/09/202694.50094.50094.39094.490+0.06%37,80040,000
11/06/202694.51094.51094.43094.430+0.04%--
11/05/202694.35094.39094.35094.390+0.13%--
11/04/202694.21094.27094.21094.270+0.04%--
11/03/202694.18094.23094.18094.230+0.01%--
11/02/202694.18094.22094.18094.220+0.07%--
10/30/202694.14094.15094.14094.150-0.07%--
10/29/202694.09094.22094.09094.220+0.24%56,53260,000
10/28/202694.02094.02093.99093.990-0.11%--
10/27/202694.02094.09094.02094.090+0.02%--
10/23/202694.08094.08094.07094.070+0.07%--
10/22/202693.94094.00093.94094.000+0.02%--
10/21/202693.98093.98093.98093.980+0.03%--
10/20/202693.92093.95093.92093.950+0.04%--
10/19/202693.94093.94093.91093.910-0.04%--
10/16/202693.94093.95093.94093.950-0.09%--
10/15/202693.99094.03093.99094.030+0.29%--
10/14/202693.86093.86093.76093.760-0.04%--
10/13/202693.86093.86093.80093.800-0.03%--
10/12/202693.85093.85093.83093.830-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas