LastChg. % 1DChg. Abs.
95.500-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202695.50095.50095.50095.500-0.10%--
10/27/202695.60095.60095.60095.600+0.05%--
10/23/202695.55095.55095.55095.5500.00%--
10/22/202695.55095.55095.55095.550+0.05%--
10/21/202695.50095.50095.50095.500-0.10%--
10/20/202695.60095.60095.60095.600+0.10%--
10/19/202695.50095.50095.50095.500-0.10%--
10/16/202695.60095.60095.60095.600+0.05%--
10/15/202695.55095.55095.55095.550+0.05%--
10/14/202695.50095.50095.50095.5000.00%--
10/13/202695.50095.50095.50095.500-0.05%--
10/12/202695.55095.55095.55095.5500.00%--
10/09/202695.55095.55095.55095.5500.00%--
10/08/202695.55095.55095.55095.550-0.05%--
10/07/202695.60095.60095.60095.600+0.10%--
10/06/202695.50095.50095.50095.500-0.05%--
10/05/202695.55095.55095.55095.550+0.05%--
10/02/202695.50095.50095.50095.5000.00%--
10/01/202695.50095.50095.50095.500+0.16%--
09/30/202695.35095.35095.35095.350+0.05%--
09/29/202695.30095.30095.30095.300+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas