LastChg. % 1DChg. Abs.
93.350-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202493.50093.50093.50093.500+0.11%--
11/15/202493.45093.45093.45093.450-0.05%--
11/18/202493.40093.40093.40093.400-0.05%--
11/19/202493.40093.40093.40093.4000.00%--
11/20/202493.40093.40093.40093.4000.00%--
11/21/202493.45093.45093.45093.450+0.05%--
11/22/202493.60093.60093.60093.600+0.16%--
11/25/202493.60093.60093.60093.6000.00%--
11/26/202493.50093.50093.50093.500-0.11%--
11/27/202493.50093.50093.50093.5000.00%--
11/28/202493.60093.60093.60093.600+0.11%--
11/29/202493.65093.65093.65093.650+0.05%--
12/02/202493.50093.50093.50093.500-0.16%--
12/03/202493.45093.45093.45093.450-0.05%--
12/04/202493.40093.40093.40093.400-0.05%--
12/05/202493.30093.30093.30093.300-0.11%--
12/06/202493.35093.35093.35093.350+0.05%--
12/09/202493.40093.40093.40093.400+0.05%--
12/10/202493.45093.45093.45093.450+0.05%--
12/11/202493.50093.50093.50093.500+0.05%--
12/12/202493.45093.45093.45093.450-0.05%--
12/13/202493.35093.35093.35093.350-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas