LastChg. % 1DChg. Abs.
94.950+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202694.95094.95094.95094.950+0.05%--
10/15/202694.90094.90094.90094.9000.00%--
10/14/202694.90094.90094.90094.900+0.05%--
10/13/202694.85094.85094.85094.8500.00%--
10/12/202694.85094.85094.85094.850-0.05%--
10/09/202694.90094.90094.90094.9000.00%--
10/08/202694.90094.90094.90094.900-0.05%--
10/07/202694.95094.95094.95094.950+0.05%--
10/06/202694.90094.90094.90094.900-0.05%--
10/05/202694.95094.95094.95094.950+0.11%--
10/02/202694.85094.85094.85094.8500.00%--
10/01/202694.85094.85094.85094.850+0.16%--
09/30/202694.70094.70094.70094.700+0.05%--
09/29/202694.65094.65094.65094.650+0.05%--
09/28/202694.60094.60094.60094.6000.00%--
09/25/202694.60094.60094.60094.600+0.05%--
09/24/202694.55094.55094.55094.5500.00%--
09/23/202694.55094.55094.55094.550-0.16%--
09/22/202694.70094.70094.70094.7000.00%--
09/21/202694.70094.70094.70094.700+0.11%--
09/18/202694.60094.60094.60094.600-0.11%--
09/17/202694.70094.70094.70094.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas