| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.500 | -0.05% | -0.050 |
| 05/19/2026, 16:59:23 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/19/2026 | 94.500 | 94.500 | 94.500 | 94.500 | -0.05% | - | - |
| 05/18/2026 | 94.550 | 94.550 | 94.550 | 94.550 | +0.05% | - | - |
| 05/15/2026 | 94.500 | 94.500 | 94.500 | 94.500 | 0.00% | - | - |
| 05/13/2026 | 94.500 | 94.500 | 94.500 | 94.500 | 0.00% | - | - |
| 05/12/2026 | 94.500 | 94.500 | 94.500 | 94.500 | -0.05% | - | - |
| 05/11/2026 | 94.550 | 94.550 | 94.550 | 94.550 | -0.05% | - | - |
| 05/08/2026 | 94.600 | 94.600 | 94.600 | 94.600 | -0.05% | - | - |
| 05/07/2026 | 94.650 | 94.650 | 94.650 | 94.650 | 0.00% | - | - |
| 05/06/2026 | 94.650 | 94.650 | 94.650 | 94.650 | +0.21% | - | - |
| 05/05/2026 | 94.450 | 94.450 | 94.450 | 94.450 | 0.00% | - | - |
| 05/04/2026 | 94.450 | 94.450 | 94.450 | 94.450 | 0.00% | - | - |
| 04/30/2026 | 94.450 | 94.450 | 94.450 | 94.450 | 0.00% | - | - |
| 04/29/2026 | 94.450 | 94.450 | 94.450 | 94.450 | -0.11% | - | - |
| 04/28/2026 | 94.550 | 94.550 | 94.550 | 94.550 | -0.11% | - | - |
| 04/27/2026 | 94.650 | 94.650 | 94.650 | 94.650 | 0.00% | - | - |
| 04/24/2026 | 94.650 | 94.650 | 94.650 | 94.650 | 0.00% | - | - |
| 04/23/2026 | 94.650 | 94.650 | 94.650 | 94.650 | 0.00% | - | - |
| 04/22/2026 | 94.650 | 94.650 | 94.650 | 94.650 | -0.11% | - | - |
| 04/21/2026 | 94.750 | 94.750 | 94.750 | 94.750 | -0.11% | - | - |
| 04/20/2026 | 94.850 | 94.850 | 94.850 | 94.850 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover