LastChg. % 1DChg. Abs.
95.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/202695.10095.10095.10095.1000.00%--
08/28/202695.10095.10095.10095.100-0.05%--
08/27/202695.15095.15095.15095.150-0.05%--
08/26/202695.20095.20095.20095.2000.00%--
08/25/202695.20095.20095.20095.200+0.11%--
08/24/202695.10095.10095.10095.100-0.11%--
08/21/202695.20095.20095.20095.200+0.05%--
08/20/202695.15095.15095.15095.1500.00%--
08/19/202695.15095.15095.15095.1500.00%--
08/18/202695.15095.15095.15095.150-0.05%--
08/17/202695.20095.20095.20095.2000.00%--
08/14/202695.20095.20095.20095.200-0.05%--
08/13/202695.25095.25095.25095.250+0.05%--
08/12/202695.20095.20095.20095.2000.00%--
08/11/202695.20095.20095.20095.2000.00%--
08/10/202695.20095.20095.20095.200-0.05%--
08/07/202695.25095.25095.25095.2500.00%--
08/06/202695.25095.25095.25095.2500.00%--
08/05/202695.25095.25095.25095.2500.00%--
08/04/202695.25095.25095.25095.250+0.05%--
08/03/202695.20095.20095.20095.200+0.05%--
07/31/202695.15095.15095.15095.150-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas