LastChg. % 1DChg. Abs.
96.640-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202696.64096.64096.64096.640-0.03%--
09/17/202696.63096.67096.63096.670+0.05%--
09/16/202696.57096.62096.57096.620+0.05%--
09/15/202696.50096.57096.50096.570+0.09%23,16724,000
09/14/202696.71096.71096.48096.480-0.12%77,35880,000
09/11/202696.60096.60096.60096.600-0.08%--
09/10/202696.81096.81096.68096.680-0.17%--
09/09/202696.84096.84096.84096.840-0.03%--
09/08/202696.82096.87096.82096.870-0.01%--
09/07/202696.89096.89096.88096.880-0.02%--
09/04/202696.86096.90096.86096.900+0.03%--
09/03/202696.87096.87096.87096.870+0.06%--
09/02/202696.79096.81096.79096.810-0.04%--
09/01/202696.85096.85096.85096.850-0.03%--
08/31/202696.90096.90096.88096.880-0.06%--
08/28/202697.04097.04096.94096.9400.00%776,320800,000
08/27/202696.97096.97096.94096.940-0.02%--
08/26/202697.02097.02096.96096.960-0.01%--
08/25/202696.91097.00096.91096.970+0.06%29,10030,000
08/24/202696.93096.93096.91096.910-0.04%--
08/21/202696.95096.95096.95096.950+0.04%--
08/20/202696.92096.92096.91096.910+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas