LastChg. % 1DChg. Abs.
97.010-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202597.05097.14097.04097.040+0.01%48,57050,000
11/06/202597.04097.04097.04097.0400.00%--
11/07/202597.03097.04097.03097.0400.00%--
11/10/202597.03097.06097.03097.060+0.02%--
11/11/202597.06097.07097.06097.070+0.01%--
11/12/202597.06097.08097.06097.080+0.01%--
11/13/202597.08097.08097.05097.050-0.03%--
11/14/202597.06097.08097.06097.080+0.03%--
11/17/202597.09097.09097.07097.070-0.01%--
11/18/202597.10097.11097.10097.110+0.04%--
11/19/202597.09097.22097.09097.1100.00%23,33324,000
11/20/202597.09097.09097.09097.090-0.02%--
11/21/202597.12097.13097.12097.130+0.04%--
11/24/202597.12097.12097.11097.110-0.02%--
11/25/202597.11097.12097.11097.120+0.01%--
11/26/202597.12097.12097.11097.110-0.01%--
11/27/202597.11097.11097.11097.1100.00%--
11/28/202597.09097.10097.09097.100-0.01%--
12/01/202597.06097.06097.03097.030-0.07%--
12/02/202597.03097.03097.03097.0300.00%--
12/03/202597.05097.06097.05097.060+0.03%--
12/04/202597.03097.03097.03097.030-0.03%--
12/05/202597.02097.02097.01097.010-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas