LastChg. % 1DChg. Abs.
96.840+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202696.81096.84096.81096.840+0.06%--
05/21/202696.80096.80096.78096.780+0.09%--
05/20/202696.67096.69096.67096.690+0.03%--
05/19/202696.73096.80096.66096.660-0.07%38,72040,000
05/18/202696.64096.73096.64096.730+0.08%--
05/15/202696.70096.70096.65096.650-0.11%--
05/14/202696.69096.76096.69096.760+0.09%--
05/13/202696.68096.68096.67096.670+0.02%--
05/12/202696.65096.65096.65096.650-0.12%--
05/11/202696.78096.78096.77096.770-0.08%--
05/08/202696.82096.85096.82096.850-0.05%--
05/07/202696.91096.91096.90096.900+0.05%--
05/06/202696.77096.85096.77096.850+0.21%--
05/05/202696.64096.65096.64096.6500.00%--
05/04/202696.68096.68096.65096.650-0.05%--
04/30/202696.58096.70096.58096.700+0.10%--
04/29/202696.64096.64096.60096.600-0.10%--
04/28/202696.77096.77096.70096.700-0.23%--
04/27/202696.82096.92096.82096.920+0.12%310,024320,000
04/24/202696.77096.80096.77096.800-0.01%--
04/23/202696.83096.83096.81096.810-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas