LastChg. % 1DChg. Abs.
97.210-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202697.28097.28097.21097.210-0.07%--
11/09/202697.24097.28097.24097.280+0.04%--
11/06/202697.28097.28097.24097.240+0.01%--
11/05/202697.20097.23097.20097.230+0.09%91,37794,000
11/04/202697.14097.14097.14097.1400.00%--
11/03/202697.12097.14097.12097.140+0.01%--
11/02/202697.12097.13097.12097.130+0.04%--
10/30/202697.11097.11097.09097.090-0.02%--
10/29/202697.10097.11097.10097.110+0.07%--
10/28/202697.06097.06097.04097.040-0.05%--
10/27/202697.07097.09097.07097.090+0.01%--
10/23/202697.09097.09097.08097.080+0.05%--
10/22/202697.01097.03097.01097.0300.00%--
10/21/202697.03097.12097.03097.030+0.01%48,56050,000
10/20/202697.02097.02097.02097.020+0.02%--
10/19/202696.99097.00096.99097.0000.00%--
10/16/202697.00097.00097.00097.000-0.01%--
10/15/202697.01097.01097.01097.010+0.11%--
10/14/202696.94096.94096.90096.900-0.01%--
10/13/202696.93096.93096.91096.910-0.01%--
10/12/202696.95096.95096.92096.920-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas