LastChg. % 1DChg. Abs.
96.890-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202696.75096.89096.75096.890-0.04%--
03/06/202697.06097.06096.93096.930-0.22%--
03/05/202697.21097.21097.14097.140-0.12%--
03/04/202697.22097.26097.22097.260+0.09%--
03/03/202697.26097.26097.17097.170-0.24%--
03/02/202697.49097.49097.40097.400-0.10%--
02/27/202697.45097.50097.45097.500+0.05%--
02/26/202697.53097.53097.43097.450+0.03%386,219396,000
02/25/202697.41097.42097.41097.4200.00%--
02/24/202697.43097.43097.42097.420+0.01%--
02/23/202697.40097.41097.40097.410+0.02%--
02/20/202697.39097.39097.39097.390+0.01%--
02/19/202697.38097.48097.38097.380-0.01%9,74810,000
02/18/202697.40097.40097.39097.390-0.03%--
02/17/202697.43097.43097.42097.420+0.01%--
02/16/202697.42097.42097.41097.410-0.01%--
02/13/202697.39097.42097.39097.420+0.07%--
02/12/202697.34097.35097.34097.350+0.02%13,62914,000
02/11/202697.34097.34097.33097.330-0.01%--
02/10/202697.31097.34097.31097.340+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas