| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.210 | -0.22% | -0.200 |
| 04/25/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 93.040 | 93.040 | 92.950 | 92.950 | -0.09% | - | - |
| 03/26/2024 | 92.940 | 92.940 | 92.920 | 92.920 | -0.03% | - | - |
| 03/27/2024 | 93.000 | 93.100 | 93.000 | 93.070 | +0.16% | 98,686 | 106,000 |
| 03/28/2024 | 92.950 | 93.010 | 92.950 | 93.010 | -0.06% | - | - |
| 04/02/2024 | 92.870 | 92.870 | 92.870 | 92.870 | -0.15% | - | - |
| 04/03/2024 | 92.900 | 92.900 | 92.830 | 92.830 | -0.04% | - | - |
| 04/04/2024 | 93.010 | 93.050 | 93.010 | 93.050 | +0.24% | - | - |
| 04/05/2024 | 93.100 | 93.100 | 93.010 | 93.010 | -0.04% | - | - |
| 04/08/2024 | 92.860 | 92.870 | 92.860 | 92.870 | -0.15% | - | - |
| 04/09/2024 | 92.750 | 92.760 | 92.750 | 92.760 | -0.12% | - | - |
| 04/10/2024 | 92.940 | 92.940 | 92.720 | 92.720 | -0.04% | - | - |
| 04/11/2024 | 92.640 | 92.690 | 92.640 | 92.690 | -0.03% | - | - |
| 04/12/2024 | 92.920 | 93.080 | 92.920 | 93.080 | +0.42% | - | - |
| 04/15/2024 | 92.940 | 92.940 | 92.780 | 92.780 | -0.32% | - | - |
| 04/16/2024 | 92.810 | 92.810 | 92.620 | 92.620 | -0.17% | - | - |
| 04/17/2024 | 92.630 | 92.630 | 92.630 | 92.630 | +0.01% | - | - |
| 04/18/2024 | 92.730 | 92.730 | 92.600 | 92.600 | -0.03% | - | - |
| 04/19/2024 | 92.620 | 92.620 | 92.440 | 92.440 | -0.17% | - | - |
| 04/22/2024 | 92.480 | 92.600 | 92.480 | 92.600 | +0.17% | 24,045 | 26,000 |
| 04/23/2024 | 92.610 | 92.670 | 92.610 | 92.670 | +0.08% | - | - |
| 04/24/2024 | 92.560 | 92.560 | 92.410 | 92.410 | -0.28% | - | - |
| 04/25/2024 | 92.450 | 92.450 | 92.210 | 92.210 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover