LastChg. % 1DChg. Abs.
93.340-0.12%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202693.45093.60093.45093.450+0.03%69,16174,000
07/20/202693.42093.42093.42093.420-0.15%--
07/17/202693.56093.56093.56093.560-0.02%--
07/16/202693.58093.58093.58093.580+0.09%--
07/15/202693.50093.50093.50093.500+0.01%--
07/14/202693.49093.49093.49093.490-0.29%--
07/13/202693.76093.76093.76093.760-0.11%--
07/10/202693.86093.86093.86093.860+0.10%--
07/09/202693.77093.77093.77093.770-0.16%--
07/08/202693.92093.92093.92093.920-0.19%--
07/07/202694.10094.10094.10094.100-0.13%--
07/06/202694.22094.22094.22094.220-0.05%--
07/02/202694.27094.27094.27094.270-0.03%--
06/30/202694.30094.30094.30094.300+0.03%--
06/29/202694.27094.27094.27094.270-0.01%--
06/26/202694.28094.28094.28094.280+0.12%--
06/25/202694.17094.17094.17094.170+0.09%--
06/24/202694.09094.09094.09094.090+0.06%--
06/23/202694.03094.03094.03094.030+0.13%--
06/22/202693.91093.91093.91093.910-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas