Last | Chg. % 1D | Chg. Abs. |
---|---|---|
87.930 | +0.16% | +0.140 |
03/28/2024, 09:59:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 87.030 | 87.030 | 87.030 | 87.030 | -0.03% | - | - |
03/01/2024 | 87.050 | 87.050 | 87.050 | 87.050 | +0.02% | - | - |
03/04/2024 | 87.330 | 87.330 | 87.330 | 87.330 | +0.32% | - | - |
03/05/2024 | 87.620 | 87.620 | 87.620 | 87.620 | +0.33% | - | - |
03/06/2024 | 87.700 | 87.700 | 87.690 | 87.690 | +0.08% | - | - |
03/07/2024 | 87.710 | 87.710 | 87.710 | 87.710 | +0.02% | - | - |
03/08/2024 | 88.080 | 88.200 | 88.080 | 88.200 | +0.56% | - | - |
03/12/2024 | 88.120 | 88.200 | 88.120 | 88.200 | 0.00% | - | - |
03/13/2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.27% | - | - |
03/14/2024 | 87.800 | 87.800 | 87.800 | 87.800 | -0.18% | - | - |
03/15/2024 | 87.410 | 87.410 | 87.410 | 87.410 | -0.44% | - | - |
03/18/2024 | 87.460 | 87.460 | 87.460 | 87.460 | +0.06% | - | - |
03/20/2024 | 87.620 | 87.620 | 87.620 | 87.620 | +0.18% | - | - |
03/21/2024 | 87.570 | 87.570 | 87.570 | 87.570 | -0.06% | - | - |
03/22/2024 | 87.800 | 87.800 | 87.800 | 87.800 | +0.26% | - | - |
03/26/2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.01% | - | - |
03/28/2024 | 87.930 | 87.930 | 87.930 | 87.930 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover