| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.870 | +0.04% | +0.040 |
| 11/02/2026, 09:16:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 92.830 | 92.830 | 92.830 | 92.830 | -0.03% | - | - |
| 10/29/2026 | 92.860 | 92.860 | 92.860 | 92.860 | +0.11% | - | - |
| 10/28/2026 | 92.760 | 92.760 | 92.760 | 92.760 | -0.15% | - | - |
| 10/27/2026 | 92.770 | 92.900 | 92.770 | 92.900 | +0.06% | 35,302 | 38,000 |
| 10/23/2026 | 92.840 | 92.840 | 92.840 | 92.840 | +0.25% | - | - |
| 10/22/2026 | 92.610 | 92.610 | 92.610 | 92.610 | -0.05% | - | - |
| 10/21/2026 | 92.660 | 92.660 | 92.660 | 92.660 | -0.03% | - | - |
| 10/20/2026 | 92.690 | 92.690 | 92.690 | 92.690 | -0.09% | - | - |
| 10/19/2026 | 92.770 | 92.770 | 92.770 | 92.770 | 0.00% | - | - |
| 10/16/2026 | 92.770 | 92.770 | 92.770 | 92.770 | -0.05% | - | - |
| 10/15/2026 | 92.820 | 92.820 | 92.820 | 92.820 | +0.15% | - | - |
| 10/14/2026 | 92.680 | 92.680 | 92.680 | 92.680 | -0.02% | - | - |
| 10/13/2026 | 92.700 | 92.700 | 92.700 | 92.700 | +0.04% | - | - |
| 10/12/2026 | 92.660 | 92.660 | 92.660 | 92.660 | +0.02% | - | - |
| 10/09/2026 | 92.640 | 92.640 | 92.640 | 92.640 | +0.15% | 40,762 | 44,000 |
| 10/08/2026 | 92.500 | 92.500 | 92.500 | 92.500 | +0.03% | - | - |
| 10/07/2026 | 92.470 | 92.470 | 92.470 | 92.470 | -0.18% | - | - |
| 10/06/2026 | 92.640 | 92.640 | 92.640 | 92.640 | +0.04% | - | - |
| 10/05/2026 | 92.600 | 92.600 | 92.600 | 92.600 | +0.09% | - | - |
| 10/02/2026 | 92.520 | 92.520 | 92.520 | 92.520 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover