LastChg. % 1DChg. Abs.
92.300-0.10%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202692.39092.39092.39092.390-0.44%--
09/10/202692.80092.80092.80092.800-0.14%--
09/09/202692.93092.93092.93092.930-0.04%--
09/08/202692.97092.97092.97092.970-0.08%--
09/07/202693.04093.04093.04093.040+0.01%--
09/04/202693.03093.03093.03093.030-0.30%--
08/28/202693.31093.31093.31093.310-0.27%--
08/26/202693.56093.56093.56093.560+0.22%27,13229,000
08/25/202693.35093.35093.35093.350-0.04%--
08/24/202693.39093.39093.39093.390+0.01%--
08/21/202693.38093.38093.38093.380+0.02%--
08/20/202693.36093.36093.36093.360-0.11%--
08/18/202693.46093.46093.46093.460-0.20%24,30026,000
08/14/202693.60093.65093.60093.650+0.09%24,34926,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas