LastChg. % 1DChg. Abs.
93.6100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202593.24093.24093.24093.240+0.05%--
11/25/202593.20093.20093.20093.200-0.04%11,18412,000
11/26/202593.25093.25093.25093.250+0.05%--
11/27/202593.24093.24093.24093.240-0.01%--
11/28/202593.23093.23093.23093.230-0.01%--
12/01/202593.35093.35093.35093.350+0.13%9,33510,000
12/02/202593.27093.94093.27093.940+0.63%--
12/03/202594.01094.01094.01094.010+0.07%--
12/04/202593.98093.98093.98093.980-0.03%4,6995,000
12/05/202593.93093.93093.93093.930-0.05%9,39310,000
12/08/202593.73093.73093.73093.730-0.21%--
12/09/202593.47093.47093.47093.470-0.28%--
12/10/202593.42093.42093.42093.420-0.05%--
12/11/202593.51093.51093.51093.510+0.10%--
12/12/202593.50093.50093.50093.500-0.01%17,76519,000
12/15/202593.55093.55093.55093.550+0.05%--
12/16/202593.56093.56093.56093.560+0.01%33,68236,000
12/17/202593.61093.61093.61093.610+0.05%--
12/18/202593.61093.61093.61093.6100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas