LastChg. % 1DChg. Abs.
94.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202693.97094.00093.97094.0000.00%1,8802,000
05/29/202694.00094.00094.00094.000+0.18%--
05/28/202693.83093.83093.83093.830-0.18%--
05/27/202694.00094.00094.00094.000+0.07%--
05/26/202693.93093.93093.93093.930+0.05%--
05/25/202693.88093.88093.88093.880+0.31%--
05/22/202693.59093.59093.59093.590+0.03%--
05/21/202693.56093.56093.56093.560+0.34%--
05/20/202693.24093.24093.24093.240-0.13%--
05/19/202693.36093.36093.36093.360+0.13%--
05/18/202693.20093.24093.20093.240-0.18%--
05/15/202693.41093.41093.41093.410-0.13%--
05/14/202693.53093.53093.53093.530+0.06%--
05/13/202693.47093.47093.47093.470-0.01%--
05/12/202693.48093.48093.48093.480-0.25%198,178212,000
05/11/202693.71093.71093.71093.710-0.04%--
05/08/202693.75093.75093.75093.750-0.21%--
05/07/202693.95093.95093.95093.950+0.49%--
05/06/202693.49093.49093.49093.490+0.16%--
05/05/202693.34093.34093.34093.340-0.06%--
05/04/202693.40093.40093.40093.400+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas