LastChg. % 1DChg. Abs.
94.860+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202694.86094.86094.86094.860+0.11%--
02/12/202694.76094.76094.76094.760-0.03%--
02/11/202694.79094.79094.79094.790+0.04%37,91640,000
02/10/202694.75094.75094.75094.750+0.15%--
02/09/202694.61094.61094.61094.610-0.07%--
02/06/202694.68094.68094.68094.680+0.15%13,25514,000
02/05/202694.54094.54094.54094.540+0.04%--
02/04/202694.50094.50094.50094.500+0.01%20,79022,000
02/03/202694.49094.49094.49094.490-0.08%--
02/02/202694.57094.57094.57094.570-0.04%--
01/30/202694.61094.61094.61094.610+0.07%--
01/29/202694.54094.54094.54094.540+0.03%--
01/28/202694.51094.51094.51094.510+0.13%--
01/27/202694.39094.39094.39094.390+0.04%--
01/26/202694.35094.35094.35094.350-0.02%--
01/23/202694.37094.37094.37094.370-0.01%--
01/22/202694.38094.38094.38094.380-0.18%--
01/21/202694.55094.55094.55094.550+0.54%168,299178,000
01/20/202694.04094.04094.04094.040-0.10%--
01/19/202694.13094.13094.13094.130+0.04%22,59124,000
01/16/202694.09094.09094.09094.090-0.04%--
01/15/202694.13094.13094.13094.130+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas