LastChg. % 1DChg. Abs.
87.930+0.16%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202487.03087.03087.03087.030-0.03%--
03/01/202487.05087.05087.05087.050+0.02%--
03/04/202487.33087.33087.33087.330+0.32%--
03/05/202487.62087.62087.62087.620+0.33%--
03/06/202487.70087.70087.69087.690+0.08%--
03/07/202487.71087.71087.71087.710+0.02%--
03/08/202488.08088.20088.08088.200+0.56%--
03/12/202488.12088.20088.12088.2000.00%--
03/13/202487.96087.96087.96087.960-0.27%--
03/14/202487.80087.80087.80087.800-0.18%--
03/15/202487.41087.41087.41087.410-0.44%--
03/18/202487.46087.46087.46087.460+0.06%--
03/20/202487.62087.62087.62087.620+0.18%--
03/21/202487.57087.57087.57087.570-0.06%--
03/22/202487.80087.80087.80087.800+0.26%--
03/26/202487.79087.79087.79087.790-0.01%--
03/28/202487.93087.93087.93087.930+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000