Last | Chg. % 1D | Chg. Abs. |
---|---|---|
91.220 | -0.08% | -0.070 |
04/26/2024, 14:57:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 92.350 | 92.350 | 92.350 | 92.350 | +0.12% | - | - |
04/02/2024 | 92.310 | 92.310 | 92.310 | 92.310 | -0.04% | - | - |
04/03/2024 | 92.160 | 92.160 | 92.160 | 92.160 | -0.16% | - | - |
04/08/2024 | 93.810 | 93.810 | 93.810 | 93.810 | +1.79% | 9,381 | 10,000 |
04/09/2024 | 92.070 | 92.100 | 92.070 | 92.100 | -1.82% | - | - |
04/12/2024 | 93.940 | 93.940 | 93.940 | 93.940 | +2.00% | 28,182 | 30,000 |
04/15/2024 | 92.020 | 92.020 | 92.020 | 92.020 | -2.04% | - | - |
04/16/2024 | 91.800 | 91.800 | 91.800 | 91.800 | -0.24% | - | - |
04/17/2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.36% | - | - |
04/18/2024 | 91.770 | 91.770 | 91.770 | 91.770 | +0.33% | - | - |
04/19/2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.16% | - | - |
04/22/2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.17% | - | - |
04/23/2024 | 91.570 | 91.570 | 91.570 | 91.570 | +0.12% | - | - |
04/25/2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.31% | - | - |
04/26/2024 | 91.180 | 91.220 | 91.180 | 91.220 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover