LastChg. % 1DChg. Abs.
97.620-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202697.64097.64097.64097.640-0.03%--
10/15/202697.67097.67097.67097.670+0.09%--
10/14/202697.58097.58097.58097.580-0.01%--
10/13/202697.59097.59097.59097.590+0.02%--
10/12/202697.57097.57097.57097.5700.00%--
10/09/202697.57097.57097.57097.570+0.10%--
10/08/202697.47097.47097.47097.470-0.08%--
10/07/202697.44097.55097.44097.550-0.01%3,9024,000
10/06/202697.56097.56097.56097.560+0.02%--
10/05/202697.54097.54097.54097.540+0.06%--
10/02/202697.48097.48097.48097.480+0.42%--
10/01/202697.07097.07097.07097.070-0.10%--
09/30/202697.17097.17097.17097.170+0.19%--
09/29/202696.99096.99096.99096.990+0.01%--
09/28/202696.98096.98096.98096.980-0.04%--
09/24/202697.02097.02097.02097.020-0.32%--
09/23/202697.33097.33097.33097.330+0.08%--
09/22/202697.25097.25097.25097.250+0.01%--
09/21/202697.24097.24097.24097.240-0.04%1,9452,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas