| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.500 | -0.07% | -0.070 |
| 02/03/2026, 10:13:49 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 99.310 | 99.310 | 99.310 | 99.310 | +0.01% | - | - |
| 01/07/2026 | 99.490 | 99.490 | 99.490 | 99.490 | +0.18% | - | - |
| 01/08/2026 | 99.530 | 99.530 | 99.530 | 99.530 | +0.04% | - | - |
| 01/09/2026 | 99.490 | 99.490 | 99.490 | 99.490 | -0.04% | - | - |
| 01/12/2026 | 99.480 | 99.480 | 99.480 | 99.480 | -0.01% | - | - |
| 01/13/2026 | 99.490 | 99.490 | 99.490 | 99.490 | +0.01% | - | - |
| 01/14/2026 | 99.500 | 99.500 | 99.500 | 99.500 | +0.01% | - | - |
| 01/15/2026 | 99.520 | 99.520 | 99.520 | 99.520 | +0.02% | - | - |
| 01/16/2026 | 99.490 | 99.490 | 99.490 | 99.490 | -0.03% | - | - |
| 01/19/2026 | 99.520 | 99.520 | 99.520 | 99.520 | +0.03% | - | - |
| 01/20/2026 | 99.460 | 99.460 | 99.460 | 99.460 | -0.06% | - | - |
| 01/21/2026 | 99.580 | 99.580 | 99.580 | 99.580 | +0.12% | - | - |
| 01/22/2026 | 99.430 | 99.430 | 99.430 | 99.430 | -0.15% | - | - |
| 01/23/2026 | 99.430 | 99.430 | 99.430 | 99.430 | 0.00% | - | - |
| 01/26/2026 | 99.410 | 99.410 | 99.410 | 99.410 | -0.02% | - | - |
| 01/27/2026 | 99.430 | 99.430 | 99.430 | 99.430 | +0.02% | - | - |
| 01/28/2026 | 99.540 | 99.540 | 99.540 | 99.540 | +0.11% | - | - |
| 01/29/2026 | 99.560 | 99.560 | 99.560 | 99.560 | +0.02% | - | - |
| 01/30/2026 | 99.610 | 99.610 | 99.610 | 99.610 | +0.05% | - | - |
| 02/02/2026 | 99.570 | 99.570 | 99.570 | 99.570 | -0.04% | - | - |
| 02/03/2026 | 99.500 | 99.500 | 99.500 | 99.500 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover