| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.140 | -0.19% | -0.190 |
| 08/28/2026, 09:22:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 98.140 | 98.140 | 98.140 | 98.140 | -0.19% | - | - |
| 08/26/2026 | 98.330 | 98.330 | 98.330 | 98.330 | +0.17% | - | - |
| 08/25/2026 | 98.160 | 98.160 | 98.160 | 98.160 | -0.65% | - | - |
| 08/24/2026 | 98.180 | 98.800 | 98.180 | 98.800 | +0.61% | 19,760 | 20,000 |
| 08/21/2026 | 98.200 | 98.200 | 98.200 | 98.200 | +0.01% | - | - |
| 08/20/2026 | 98.190 | 98.190 | 98.190 | 98.190 | -0.10% | - | - |
| 08/18/2026 | 98.290 | 98.290 | 98.290 | 98.290 | -0.09% | - | - |
| 08/14/2026 | 98.380 | 98.380 | 98.380 | 98.380 | +0.02% | - | - |
| 08/13/2026 | 98.360 | 98.360 | 98.360 | 98.360 | +0.02% | - | - |
| 08/12/2026 | 98.340 | 98.340 | 98.340 | 98.340 | +0.07% | - | - |
| 08/11/2026 | 98.270 | 98.270 | 98.270 | 98.270 | -0.13% | - | - |
| 08/10/2026 | 98.400 | 98.400 | 98.400 | 98.400 | +0.02% | - | - |
| 08/07/2026 | 98.380 | 98.380 | 98.380 | 98.380 | -0.08% | - | - |
| 08/06/2026 | 98.460 | 98.460 | 98.460 | 98.460 | -0.44% | - | - |
| 08/05/2026 | 98.490 | 98.900 | 98.490 | 98.900 | +0.56% | 1,978 | 2,000 |
| 08/04/2026 | 98.350 | 98.350 | 98.350 | 98.350 | -0.01% | - | - |
| 08/03/2026 | 98.360 | 98.360 | 98.360 | 98.360 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover