LastChg. % 1DChg. Abs.
99.010+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202699.01099.01099.01099.010+0.02%--
06/29/202698.99098.99098.99098.990-0.01%--
06/26/202699.00099.00099.00099.000+0.09%--
06/25/202698.91098.91098.91098.910+0.05%--
06/24/202698.86098.86098.86098.860+0.04%--
06/23/202698.82098.82098.82098.820+0.10%--
06/22/202698.72098.72098.72098.720-0.01%--
06/19/202698.73098.73098.73098.730-0.07%--
06/18/202698.80098.80098.80098.800-0.09%--
06/17/202698.89098.89098.89098.890+0.04%--
06/16/202698.85098.85098.85098.850-0.20%--
06/15/202698.87099.05098.87099.050+0.34%21,79122,000
06/12/202698.71098.71098.71098.710+0.18%--
06/11/202698.53098.53098.53098.530-0.06%--
06/10/202698.59098.59098.59098.590+0.04%--
06/09/202698.55098.55098.55098.550+0.03%--
06/08/202698.52098.52098.52098.520-0.54%--
06/05/202698.65099.05098.65099.050+0.40%29,71530,000
06/04/202698.66098.66098.66098.660-0.02%--
06/03/202698.68098.68098.68098.680-0.16%--
06/02/202698.84098.84098.84098.840-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas