| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.790 | 0.00% | 0.000 |
| 02/23/2026, 14:15:09 | l | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 99.790 | 99.790 | 99.790 | 99.790 | 0.00% | 263,446 | 264,000 |
| 02/20/2026 | 99.790 | 99.790 | 99.790 | 99.790 | +0.01% | 77,836 | 78,000 |
| 02/19/2026 | 99.780 | 99.780 | 99.780 | 99.780 | -0.06% | 24,346 | 24,400 |
| 02/18/2026 | 99.840 | 99.840 | 99.840 | 99.840 | 0.00% | 81,869 | 82,000 |
| 02/17/2026 | 99.840 | 99.840 | 99.840 | 99.840 | +0.09% | 31,150 | 31,200 |
| 02/12/2026 | 99.750 | 99.750 | 99.750 | 99.750 | +0.02% | 4,190 | 4,200 |
| 02/06/2026 | 99.730 | 99.730 | 99.730 | 99.730 | +0.04% | 199,460 | 200,000 |
| 02/02/2026 | 99.690 | 99.690 | 99.690 | 99.690 | -0.01% | 67,390 | 67,600 |
| 01/30/2026 | 99.700 | 99.700 | 99.700 | 99.700 | -0.02% | 44,865 | 45,000 |
| 01/28/2026 | 99.720 | 99.720 | 99.720 | 99.720 | +0.14% | 103,509 | 103,800 |
| 01/27/2026 | 99.580 | 99.580 | 99.580 | 99.580 | -0.03% | 119,496 | 120,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover