LastChg. % 1DChg. Abs.
100.230-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026100.250100.250100.250100.250-0.01%--
10/29/2026100.260100.260100.260100.260+0.02%--
10/28/2026100.240100.240100.240100.240-0.01%--
10/27/2026100.250100.250100.250100.250+0.02%--
10/23/2026100.230100.230100.230100.230+0.01%--
10/22/2026100.220100.220100.220100.220-0.01%--
10/21/2026100.230100.230100.230100.230-0.01%--
10/20/2026100.240100.240100.240100.240-0.01%--
10/19/2026100.250100.250100.250100.250-0.01%--
10/16/2026100.260100.260100.260100.260-0.02%--
10/15/2026100.280100.280100.280100.2800.00%--
10/14/2026100.280100.280100.280100.280-0.01%--
10/13/2026100.290100.290100.290100.290+0.01%--
10/12/2026100.280100.280100.280100.280+0.01%--
10/09/2026100.270100.270100.270100.270+0.01%--
10/08/2026100.260100.260100.260100.2600.00%--
10/07/2026100.260100.260100.260100.260+0.02%--
10/06/2026100.240100.240100.240100.240+0.04%--
10/05/2026100.200100.200100.200100.2000.00%--
10/02/2026100.200100.200100.200100.200+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas