LastChg. % 1DChg. Abs.
100.450-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/2026100.460100.460100.460100.4600.00%--
07/20/2026100.460100.460100.460100.460-0.02%--
07/17/2026100.480100.480100.480100.480+0.01%--
07/16/2026100.470100.470100.470100.470-0.02%--
07/15/2026100.490100.490100.490100.490-0.01%--
07/14/2026100.500100.500100.500100.500-0.02%--
07/13/2026100.520100.520100.520100.520-0.04%--
07/10/2026100.560100.560100.560100.560-0.01%--
07/09/2026100.570100.570100.570100.570-0.04%--
07/08/2026100.610100.610100.610100.6100.00%--
07/07/2026100.610100.610100.610100.610-0.01%--
07/06/2026100.620100.620100.620100.620-0.01%--
07/02/2026100.630100.630100.630100.630+0.03%--
06/30/2026100.600100.600100.600100.6000.00%--
06/29/2026100.600100.600100.600100.600-0.01%--
06/26/2026100.610100.610100.610100.610+0.01%--
06/25/2026100.600100.600100.600100.600+0.03%--
06/24/2026100.570100.570100.570100.570-0.01%--
06/23/2026100.580100.580100.580100.580+0.01%--
06/22/2026100.570100.570100.570100.570-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas