| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.630 | +0.01% | +0.010 |
| 06/02/2026, 09:15:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 100.620 | 100.620 | 100.620 | 100.620 | -0.04% | - | - |
| 05/29/2026 | 100.660 | 100.660 | 100.660 | 100.660 | +0.02% | - | - |
| 05/28/2026 | 100.640 | 100.640 | 100.640 | 100.640 | -0.05% | - | - |
| 05/27/2026 | 100.690 | 100.690 | 100.690 | 100.690 | +0.03% | - | - |
| 05/26/2026 | 100.660 | 100.660 | 100.660 | 100.660 | +0.02% | - | - |
| 05/25/2026 | 100.640 | 100.640 | 100.640 | 100.640 | +0.04% | - | - |
| 05/22/2026 | 100.600 | 100.600 | 100.600 | 100.600 | 0.00% | - | - |
| 05/21/2026 | 100.600 | 100.600 | 100.600 | 100.600 | +0.04% | - | - |
| 05/20/2026 | 100.560 | 100.560 | 100.560 | 100.560 | -0.02% | - | - |
| 05/19/2026 | 100.580 | 100.580 | 100.580 | 100.580 | +0.01% | - | - |
| 05/18/2026 | 100.570 | 100.570 | 100.570 | 100.570 | 0.00% | - | - |
| 05/15/2026 | 100.570 | 100.570 | 100.570 | 100.570 | -0.01% | - | - |
| 05/14/2026 | 100.580 | 100.580 | 100.580 | 100.580 | -0.03% | - | - |
| 05/13/2026 | 100.610 | 100.610 | 100.610 | 100.610 | +0.02% | - | - |
| 05/12/2026 | 100.590 | 100.590 | 100.590 | 100.590 | -0.03% | - | - |
| 05/11/2026 | 100.620 | 100.620 | 100.620 | 100.620 | -0.01% | - | - |
| 05/08/2026 | 100.630 | 100.630 | 100.630 | 100.630 | -0.03% | - | - |
| 05/07/2026 | 100.660 | 100.660 | 100.660 | 100.660 | +0.07% | - | - |
| 05/06/2026 | 100.590 | 100.590 | 100.590 | 100.590 | +0.05% | - | - |
| 05/05/2026 | 100.540 | 100.540 | 100.540 | 100.540 | -0.03% | - | - |
| 05/04/2026 | 100.570 | 100.570 | 100.570 | 100.570 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover