LastChg. % 1DChg. Abs.
101.3400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026101.340101.340101.340101.3400.00%--
02/18/2026101.340101.340101.340101.340-0.02%--
02/17/2026101.360101.360101.360101.3600.00%--
02/16/2026101.360101.360101.360101.360-0.01%--
02/13/2026101.370101.370101.370101.3700.00%--
02/12/2026101.370101.370101.370101.370-0.01%--
02/11/2026101.380101.380101.380101.3800.00%--
02/10/2026101.380101.380101.380101.380+0.02%--
02/09/2026101.360101.360101.360101.360-0.01%--
02/06/2026101.370101.370101.370101.370+0.02%--
02/05/2026101.350101.350101.350101.350-0.01%--
02/04/2026101.360101.360101.360101.3600.00%--
02/03/2026101.360101.360101.360101.360-0.02%--
02/02/2026101.380101.380101.380101.380-0.02%--
01/30/2026101.400101.400101.400101.4000.00%--
01/29/2026101.400101.400101.400101.4000.00%--
01/28/2026101.400101.400101.400101.400+0.02%--
01/27/2026101.380101.380101.380101.3800.00%--
01/26/2026101.380101.380101.380101.380-0.02%--
01/23/2026101.400101.400101.400101.4000.00%--
01/22/2026101.400101.400101.400101.400-0.03%--
01/21/2026101.430101.430101.430101.430+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas