| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 97.880 | -0.15% | -0.150 | AT0000A0V446 | 01/30/2023, 09:24:07 | q |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2022 | 97.100 | 97.100 | 97.100 | 97.100 | -0.03% | 0 | 0 |
| 01/02/2023 | 97.080 | 97.080 | 97.080 | 97.080 | -0.02% | 0 | 0 |
| 01/03/2023 | 97.250 | 97.250 | 97.250 | 97.250 | +0.18% | 0 | 0 |
| 01/04/2023 | 97.930 | 97.930 | 97.930 | 97.930 | +0.70% | 0 | 0 |
| 01/05/2023 | 97.850 | 97.850 | 97.850 | 97.850 | -0.08% | 0 | 0 |
| 01/06/2023 | 97.760 | 97.760 | 97.760 | 97.760 | -0.09% | 0 | 0 |
| 01/09/2023 | 97.950 | 97.950 | 97.950 | 97.950 | +0.19% | 0 | 0 |
| 01/10/2023 | 97.970 | 97.970 | 97.970 | 97.970 | +0.02% | 0 | 0 |
| 01/11/2023 | 98.100 | 98.100 | 98.100 | 98.100 | +0.13% | 0 | 0 |
| 01/12/2023 | 98.510 | 98.510 | 98.510 | 98.510 | +0.42% | 0 | 0 |
| 01/13/2023 | 98.730 | 98.730 | 98.730 | 98.730 | +0.22% | 0 | 0 |
| 01/16/2023 | 98.530 | 98.530 | 98.530 | 98.530 | -0.20% | 0 | 0 |
| 01/17/2023 | 98.530 | 98.530 | 98.530 | 98.530 | 0.00% | 0 | 0 |
| 01/18/2023 | 98.990 | 98.990 | 98.990 | 98.990 | +0.47% | 0 | 0 |
| 01/19/2023 | 98.930 | 98.930 | 98.930 | 98.930 | -0.06% | 0 | 0 |
| 01/20/2023 | 98.610 | 98.610 | 98.440 | 98.440 | -0.50% | 0 | 0 |
| 01/23/2023 | 98.450 | 98.450 | 98.450 | 98.450 | +0.01% | 0 | 0 |
| 01/24/2023 | 98.210 | 98.210 | 98.210 | 98.210 | -0.24% | 0 | 0 |
| 01/26/2023 | 98.380 | 98.380 | 98.380 | 98.380 | +0.17% | 0 | 0 |
| 01/27/2023 | 98.030 | 98.030 | 98.030 | 98.030 | -0.36% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover