Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.650 | +0.04% | +0.040 |
03/28/2024, 09:59:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.05% | - | - |
03/01/2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.02% | - | - |
03/04/2024 | 98.440 | 98.440 | 98.440 | 98.440 | +0.15% | - | - |
03/05/2024 | 98.550 | 98.560 | 98.550 | 98.560 | +0.12% | - | - |
03/06/2024 | 98.610 | 98.610 | 98.610 | 98.610 | +0.05% | - | - |
03/07/2024 | 98.600 | 98.600 | 98.600 | 98.600 | -0.01% | - | - |
03/08/2024 | 98.840 | 98.910 | 98.840 | 98.910 | +0.31% | - | - |
03/12/2024 | 98.850 | 98.880 | 98.850 | 98.880 | -0.03% | - | - |
03/13/2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.14% | - | - |
03/14/2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.08% | - | - |
03/15/2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.24% | - | - |
03/18/2024 | 98.440 | 98.440 | 98.440 | 98.440 | +0.02% | - | - |
03/20/2024 | 98.540 | 98.540 | 98.540 | 98.540 | +0.10% | - | - |
03/21/2024 | 98.550 | 98.550 | 98.550 | 98.550 | +0.01% | - | - |
03/22/2024 | 98.650 | 98.650 | 98.650 | 98.650 | +0.10% | - | - |
03/26/2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.04% | - | - |
03/28/2024 | 98.650 | 98.650 | 98.650 | 98.650 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover