LastChg. % 1DChg. Abs.
98.650+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202498.31098.31098.31098.310-0.05%--
03/01/202498.29098.29098.29098.290-0.02%--
03/04/202498.44098.44098.44098.440+0.15%--
03/05/202498.55098.56098.55098.560+0.12%--
03/06/202498.61098.61098.61098.610+0.05%--
03/07/202498.60098.60098.60098.600-0.01%--
03/08/202498.84098.91098.84098.910+0.31%--
03/12/202498.85098.88098.85098.880-0.03%--
03/13/202498.74098.74098.74098.740-0.14%--
03/14/202498.66098.66098.66098.660-0.08%--
03/15/202498.42098.42098.42098.420-0.24%--
03/18/202498.44098.44098.44098.440+0.02%--
03/20/202498.54098.54098.54098.540+0.10%--
03/21/202498.55098.55098.55098.550+0.01%--
03/22/202498.65098.65098.65098.650+0.10%--
03/26/202498.61098.61098.61098.610-0.04%--
03/28/202498.65098.65098.65098.650+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000