LastChg. %Chg. Abs.ISINDate, TimeMPQ
97.880-0.15%-0.150AT0000A0V44601/30/2023, 09:24:07q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/202297.10097.10097.10097.100-0.03%00
01/02/202397.08097.08097.08097.080-0.02%00
01/03/202397.25097.25097.25097.250+0.18%00
01/04/202397.93097.93097.93097.930+0.70%00
01/05/202397.85097.85097.85097.850-0.08%00
01/06/202397.76097.76097.76097.760-0.09%00
01/09/202397.95097.95097.95097.950+0.19%00
01/10/202397.97097.97097.97097.970+0.02%00
01/11/202398.10098.10098.10098.100+0.13%00
01/12/202398.51098.51098.51098.510+0.42%00
01/13/202398.73098.73098.73098.730+0.22%00
01/16/202398.53098.53098.53098.530-0.20%00
01/17/202398.53098.53098.53098.5300.00%00
01/18/202398.99098.99098.99098.990+0.47%00
01/19/202398.93098.93098.93098.930-0.06%00
01/20/202398.61098.61098.44098.440-0.50%00
01/23/202398.45098.45098.45098.450+0.01%00
01/24/202398.21098.21098.21098.210-0.24%00
01/26/202398.38098.38098.38098.380+0.17%00
01/27/202398.03098.03098.03098.030-0.36%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000