LastChg. % 1DChg. Abs.
98.300-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/202698.30098.30098.30098.300-0.05%--
08/28/202698.35098.35098.35098.350-0.05%20,65421,000
08/27/202698.40098.40098.40098.4000.00%--
08/26/202698.40098.40098.40098.4000.00%--
08/25/202698.40098.40098.40098.400+0.05%--
08/24/202698.35098.35098.35098.350-0.05%--
08/21/202698.40098.40098.40098.4000.00%--
08/20/202698.40098.40098.40098.400+0.05%--
08/19/202698.35098.35098.35098.350-0.05%--
08/18/202698.40098.40098.40098.400-0.05%--
08/17/202698.45098.45098.45098.4500.00%--
08/14/202698.45098.45098.45098.4500.00%--
08/13/202698.45098.45098.45098.4500.00%--
08/12/202698.45098.45098.45098.4500.00%--
08/11/202698.45098.45098.45098.4500.00%--
08/10/202698.45098.45098.45098.450-0.05%--
08/07/202698.50098.50098.50098.5000.00%--
08/06/202698.50098.50098.50098.5000.00%--
08/05/202698.50098.50098.50098.5000.00%--
08/04/202698.50098.50098.50098.500+0.05%--
08/03/202698.45098.45098.45098.450+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas