LastChg. % 1DChg. Abs.
93.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202493.20093.20093.20093.200+0.05%--
03/01/202493.35093.35093.35093.350+0.16%--
03/04/202493.30093.30093.30093.300-0.05%--
03/05/202493.55093.55093.55093.550+0.27%--
03/06/202493.45093.45093.45093.450-0.11%--
03/07/202493.60093.60093.60093.600+0.16%--
03/08/202493.95093.95093.95093.950+0.37%--
03/11/202493.75093.75093.75093.750-0.21%--
03/12/202493.65093.65093.65093.650-0.11%--
03/13/202493.60093.60093.60093.600-0.05%--
03/14/202493.40093.40093.40093.400-0.21%--
03/15/202493.30093.30093.30093.300-0.11%--
03/18/202493.30093.30093.30093.3000.00%--
03/19/202493.40093.40093.40093.400+0.11%--
03/20/202493.30093.30093.30093.300-0.11%--
03/21/202493.50093.50093.50093.500+0.21%--
03/22/202493.70093.70093.70093.700+0.21%--
03/25/202493.50093.50093.50093.500-0.21%--
03/26/202493.55093.55093.55093.550+0.05%--
03/27/202493.75093.75093.75093.750+0.21%--
03/28/202493.75093.75093.75093.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000