| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.320 | -0.21% | -0.120 |
| 07/03/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 57.380 | 58.590 | 57.320 | 57.320 | -0.21% | 8,203 | 14,000 |
| 07/02/2026 | 57.560 | 57.560 | 57.440 | 57.440 | -0.81% | - | - |
| 07/01/2026 | 58.030 | 58.030 | 57.910 | 57.910 | -1.60% | - | - |
| 06/30/2026 | 59.030 | 59.030 | 58.850 | 58.850 | +0.12% | - | - |
| 06/29/2026 | 58.950 | 58.950 | 58.780 | 58.780 | -0.15% | - | - |
| 06/26/2026 | 59.550 | 60.050 | 58.870 | 58.870 | -1.37% | 36,020 | 60,000 |
| 06/25/2026 | 59.620 | 60.150 | 59.620 | 59.690 | +0.25% | 24,060 | 40,000 |
| 06/24/2026 | 59.400 | 59.540 | 59.400 | 59.540 | +0.71% | - | - |
| 06/23/2026 | 58.830 | 59.120 | 58.830 | 59.120 | +0.87% | - | - |
| 06/22/2026 | 58.350 | 58.610 | 58.350 | 58.610 | +0.53% | - | - |
| 06/19/2026 | 58.920 | 59.800 | 58.300 | 58.300 | -2.36% | 17,940 | 30,000 |
| 06/17/2026 | 59.620 | 59.710 | 59.620 | 59.710 | +0.45% | - | - |
| 06/16/2026 | 59.290 | 59.440 | 59.290 | 59.440 | +0.39% | - | - |
| 06/15/2026 | 59.360 | 59.360 | 59.210 | 59.210 | +0.90% | - | - |
| 06/12/2026 | 59.100 | 59.200 | 58.680 | 58.680 | -0.07% | 5,910 | 10,000 |
| 06/11/2026 | 57.990 | 58.720 | 57.990 | 58.720 | +0.89% | - | - |
| 06/10/2026 | 58.230 | 58.230 | 58.200 | 58.200 | -0.21% | - | - |
| 06/09/2026 | 58.110 | 58.320 | 58.110 | 58.320 | -0.12% | - | - |
| 06/08/2026 | 58.300 | 58.390 | 58.300 | 58.390 | -0.12% | - | - |
| 06/05/2026 | 58.590 | 58.590 | 58.460 | 58.460 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover