| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.830 | +1.65% | +0.920 |
| 10/15/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 56.070 | 56.070 | 55.910 | 55.910 | -0.69% | - | - |
| 10/13/2026 | 56.280 | 56.300 | 56.280 | 56.300 | +0.75% | - | - |
| 10/12/2026 | 55.820 | 55.880 | 55.820 | 55.880 | +0.16% | - | - |
| 10/09/2026 | 55.790 | 55.790 | 55.790 | 55.790 | +0.79% | - | - |
| 10/08/2026 | 55.170 | 55.350 | 55.170 | 55.350 | +0.42% | - | - |
| 10/07/2026 | 55.520 | 55.520 | 55.120 | 55.120 | -1.08% | - | - |
| 10/06/2026 | 56.470 | 56.470 | 55.720 | 55.720 | -0.11% | - | - |
| 10/05/2026 | 56.250 | 56.250 | 55.780 | 55.780 | -1.54% | - | - |
| 10/02/2026 | 55.910 | 56.650 | 55.910 | 56.650 | +3.39% | 22,436 | 40,000 |
| 10/01/2026 | 55.000 | 55.000 | 54.280 | 54.790 | -0.18% | 33,000 | 60,000 |
| 09/30/2026 | 55.150 | 55.150 | 54.890 | 54.890 | +0.66% | - | - |
| 09/29/2026 | 54.350 | 54.530 | 54.350 | 54.530 | +0.22% | 16,305 | 30,000 |
| 09/28/2026 | 54.820 | 55.500 | 54.410 | 54.410 | -1.04% | 11,100 | 20,000 |
| 09/25/2026 | 55.280 | 55.280 | 54.980 | 54.980 | -1.06% | - | - |
| 09/24/2026 | 55.180 | 55.570 | 55.180 | 55.570 | +0.54% | - | - |
| 09/23/2026 | 55.660 | 55.660 | 55.270 | 55.270 | -0.86% | - | - |
| 09/22/2026 | 56.540 | 56.540 | 55.420 | 55.750 | +0.81% | 293,329 | 526,000 |
| 09/21/2026 | 55.180 | 55.300 | 55.180 | 55.300 | +0.95% | - | - |
| 09/18/2026 | 55.950 | 56.030 | 54.760 | 54.780 | -0.27% | 13,437 | 24,000 |
| 09/17/2026 | 54.190 | 54.930 | 54.190 | 54.930 | +1.80% | - | - |
| 09/16/2026 | 53.680 | 53.960 | 53.680 | 53.960 | +0.56% | - | - |
| 09/15/2026 | 53.470 | 53.660 | 53.470 | 53.660 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover