| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.590 | -0.42% | -0.240 |
| 12/18/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 59.900 | 59.900 | 59.770 | 59.770 | +0.13% | - | - |
| 11/19/2025 | 59.500 | 60.800 | 59.390 | 59.390 | -0.64% | 12,160 | 20,000 |
| 11/20/2025 | 59.000 | 60.000 | 58.460 | 58.460 | -1.57% | 36,000 | 60,000 |
| 11/21/2025 | 60.190 | 60.190 | 58.850 | 58.880 | +0.72% | 18,057 | 30,000 |
| 11/24/2025 | 58.960 | 58.960 | 58.840 | 58.840 | -0.07% | - | - |
| 11/25/2025 | 58.820 | 59.500 | 58.820 | 59.500 | +1.12% | 119,000 | 200,000 |
| 11/26/2025 | 58.980 | 58.980 | 58.900 | 58.900 | -1.01% | - | - |
| 11/27/2025 | 58.990 | 58.990 | 58.920 | 58.920 | +0.03% | - | - |
| 11/28/2025 | 60.020 | 60.020 | 58.720 | 58.900 | -0.03% | 6,002 | 10,000 |
| 12/01/2025 | 58.130 | 59.000 | 57.640 | 57.640 | -2.14% | 238,348 | 412,000 |
| 12/02/2025 | 57.610 | 58.820 | 57.590 | 57.590 | -0.09% | 2,353 | 4,000 |
| 12/03/2025 | 58.000 | 58.990 | 57.780 | 57.790 | +0.35% | 6,980 | 12,000 |
| 12/04/2025 | 57.620 | 57.700 | 57.620 | 57.700 | -0.16% | 54,163 | 94,000 |
| 12/05/2025 | 58.670 | 58.670 | 57.350 | 57.350 | -0.61% | 29,335 | 50,000 |
| 12/08/2025 | 57.060 | 57.060 | 56.800 | 56.800 | -0.96% | - | - |
| 12/09/2025 | 56.950 | 56.970 | 56.950 | 56.970 | +0.30% | - | - |
| 12/10/2025 | 56.790 | 57.500 | 56.790 | 56.980 | +0.02% | 3,450 | 6,000 |
| 12/11/2025 | 56.810 | 57.500 | 56.810 | 57.160 | +0.32% | 111,550 | 194,000 |
| 12/12/2025 | 56.790 | 58.000 | 56.650 | 56.650 | -0.89% | 5,800 | 10,000 |
| 12/15/2025 | 57.130 | 57.300 | 57.130 | 57.280 | +1.11% | 91,680 | 160,000 |
| 12/16/2025 | 57.170 | 57.170 | 56.910 | 56.910 | -0.65% | 11,422 | 20,000 |
| 12/17/2025 | 57.170 | 57.170 | 56.830 | 56.830 | -0.14% | - | - |
| 12/18/2025 | 57.100 | 57.500 | 56.590 | 56.590 | -0.42% | 23,000 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover