| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.120 | +0.55% | +0.310 |
| 02/06/2026, 16:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 57.330 | 57.330 | 57.120 | 57.120 | +0.55% | - | - |
| 02/05/2026 | 56.790 | 56.810 | 56.790 | 56.810 | -0.54% | - | - |
| 02/04/2026 | 56.790 | 56.790 | 56.730 | 56.730 | -0.14% | - | - |
| 02/03/2026 | 56.760 | 57.500 | 56.460 | 56.460 | -0.48% | 21,850 | 38,000 |
| 02/02/2026 | 57.140 | 57.140 | 56.960 | 56.960 | +0.89% | - | - |
| 01/30/2026 | 57.130 | 57.200 | 57.130 | 57.200 | +0.42% | - | - |
| 01/29/2026 | 57.060 | 57.330 | 57.060 | 57.330 | +0.23% | - | - |
| 01/28/2026 | 57.340 | 58.200 | 57.340 | 58.200 | +1.52% | 23,280 | 40,000 |
| 01/27/2026 | 57.310 | 58.470 | 57.310 | 57.320 | -1.51% | 23,388 | 40,000 |
| 01/26/2026 | 56.980 | 57.540 | 56.980 | 57.540 | +0.38% | - | - |
| 01/23/2026 | 57.010 | 57.010 | 56.940 | 56.940 | -1.04% | - | - |
| 01/22/2026 | 56.980 | 56.980 | 56.900 | 56.900 | -0.07% | - | - |
| 01/21/2026 | 57.150 | 57.970 | 56.610 | 56.610 | -0.51% | 46,376 | 80,000 |
| 01/20/2026 | 57.500 | 57.500 | 56.460 | 56.770 | +0.28% | 148,500 | 260,000 |
| 01/19/2026 | 57.610 | 57.610 | 57.590 | 57.590 | +1.44% | - | - |
| 01/16/2026 | 57.980 | 57.980 | 57.860 | 57.860 | +0.47% | - | - |
| 01/15/2026 | 57.750 | 58.300 | 57.750 | 58.300 | +0.76% | - | - |
| 01/14/2026 | 57.420 | 57.720 | 57.420 | 57.720 | -0.99% | - | - |
| 01/13/2026 | 57.560 | 57.560 | 57.370 | 57.370 | -0.61% | - | - |
| 01/12/2026 | 57.300 | 57.800 | 57.300 | 57.800 | +0.75% | - | - |
| 01/09/2026 | 57.310 | 58.410 | 57.010 | 58.410 | +1.06% | 2,336 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover