| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.840 | 0.00% | 0.000 |
| 08/24/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2026 | 54.690 | 54.840 | 54.690 | 54.840 | -0.13% | - | - |
| 08/20/2026 | 54.910 | 54.910 | 54.800 | 54.910 | -0.04% | 18,632 | 34,000 |
| 08/19/2026 | 54.620 | 54.930 | 54.620 | 54.930 | +1.42% | - | - |
| 08/18/2026 | 54.720 | 55.140 | 54.160 | 54.160 | -1.08% | 233,752 | 424,000 |
| 08/17/2026 | 54.960 | 56.210 | 54.750 | 54.750 | -0.99% | 4,488 | 8,000 |
| 08/14/2026 | 55.820 | 55.820 | 55.300 | 55.300 | -1.85% | - | - |
| 08/13/2026 | 55.910 | 56.340 | 55.910 | 56.340 | +0.09% | - | - |
| 08/12/2026 | 55.990 | 56.290 | 55.990 | 56.290 | +0.29% | - | - |
| 08/11/2026 | 55.410 | 56.130 | 55.410 | 56.130 | -1.53% | - | - |
| 08/10/2026 | 56.290 | 57.000 | 55.780 | 57.000 | +1.19% | 70,680 | 124,000 |
| 08/07/2026 | 56.100 | 56.330 | 56.100 | 56.330 | -0.41% | - | - |
| 08/06/2026 | 56.540 | 56.560 | 56.540 | 56.560 | 0.00% | - | - |
| 08/05/2026 | 56.810 | 56.810 | 56.560 | 56.560 | +0.21% | 7,953 | 14,000 |
| 08/04/2026 | 56.070 | 56.440 | 56.070 | 56.440 | +0.86% | - | - |
| 08/03/2026 | 55.950 | 57.310 | 55.950 | 55.960 | +0.94% | 3,439 | 6,000 |
| 07/31/2026 | 57.370 | 57.370 | 55.440 | 55.440 | -0.45% | 13,754 | 24,000 |
| 07/30/2026 | 55.670 | 55.690 | 55.670 | 55.690 | -1.24% | - | - |
| 07/29/2026 | 56.630 | 56.630 | 56.390 | 56.390 | -0.05% | - | - |
| 07/28/2026 | 56.550 | 56.550 | 56.420 | 56.420 | -0.02% | - | - |
| 07/27/2026 | 56.180 | 56.430 | 56.180 | 56.430 | +0.95% | - | - |
| 07/24/2026 | 55.630 | 55.900 | 55.630 | 55.900 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover