| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.740 | +1.24% | +0.900 |
| 04/17/2024, 16:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 76.000 | 76.000 | 74.580 | 74.580 | -0.73% | 25,798 | 34,000 |
| 03/19/2024 | 74.510 | 75.110 | 74.130 | 74.130 | -0.60% | 15,022 | 20,000 |
| 03/20/2024 | 74.840 | 75.500 | 74.380 | 75.500 | +1.85% | 49,830 | 66,000 |
| 03/21/2024 | 75.170 | 76.200 | 74.410 | 74.410 | -1.44% | 15,240 | 20,000 |
| 03/22/2024 | 75.740 | 76.220 | 75.740 | 76.220 | +2.43% | - | - |
| 03/25/2024 | 76.230 | 76.230 | 75.230 | 75.230 | -1.30% | - | - |
| 03/26/2024 | 75.340 | 75.460 | 75.340 | 75.460 | +0.31% | - | - |
| 03/27/2024 | 75.810 | 76.690 | 75.810 | 76.690 | +1.63% | - | - |
| 03/28/2024 | 76.550 | 77.780 | 76.550 | 76.710 | +0.03% | 155,480 | 200,000 |
| 04/02/2024 | 74.750 | 76.200 | 72.890 | 72.890 | -4.98% | 15,240 | 20,000 |
| 04/03/2024 | 73.450 | 75.000 | 72.990 | 72.990 | +0.14% | 37,324 | 50,000 |
| 04/04/2024 | 74.090 | 75.210 | 74.090 | 75.210 | +3.04% | - | - |
| 04/05/2024 | 75.270 | 75.270 | 74.580 | 74.580 | -0.84% | - | - |
| 04/08/2024 | 74.550 | 74.550 | 73.480 | 74.050 | -0.71% | 10,437 | 14,000 |
| 04/09/2024 | 75.580 | 75.860 | 75.010 | 75.860 | +2.44% | 15,116 | 20,000 |
| 04/10/2024 | 76.040 | 76.040 | 75.380 | 75.380 | -0.63% | - | - |
| 04/11/2024 | 74.210 | 74.260 | 74.210 | 74.260 | -1.49% | - | - |
| 04/12/2024 | 75.650 | 76.930 | 75.650 | 76.930 | +3.60% | - | - |
| 04/15/2024 | 75.250 | 75.660 | 74.360 | 75.430 | -1.95% | 89,004 | 118,000 |
| 04/16/2024 | 74.290 | 74.290 | 72.840 | 72.840 | -3.43% | - | - |
| 04/17/2024 | 74.880 | 74.880 | 73.680 | 73.740 | +1.24% | 8,986 | 12,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover