LastChg. % 1DChg. Abs.
99.000+1.01%+0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/28/202496.55096.55096.55096.550-2.96%19,31020,000
04/05/202498.01098.01098.01098.010+1.51%3,9204,000
04/15/202499.00099.00099.00099.000+1.01%11,88012,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000