LastChg. % 1DChg. Abs.
99.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202499.70099.70099.70099.7000.00%3,9884,000
03/14/202499.50099.50099.50099.500-0.20%39,80040,000
03/20/202499.50099.50099.50099.5000.00%19,90020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000