LastChg. % 1DChg. Abs.
98.8400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202698.84098.84098.84098.8400.00%--
10/15/202698.84098.84098.84098.840+0.03%--
10/14/202698.81098.81098.81098.8100.00%--
10/13/202698.81098.81098.81098.810+0.01%--
10/12/202698.81098.91098.80098.8000.00%2,967,3003,000,000
10/09/202698.81098.81098.80098.800+0.01%--
10/08/202698.79098.79098.79098.7900.00%--
10/07/202698.77098.79098.77098.790+0.03%--
10/06/202698.78098.78098.76098.760-0.03%--
10/05/202698.79098.79098.79098.790+0.02%--
10/02/202698.78098.78098.77098.770+0.02%--
10/01/202698.73098.75098.73098.750+0.03%--
09/30/202698.72098.72098.72098.720+0.01%--
09/29/202698.70098.71098.70098.710+0.02%--
09/28/202698.68098.69098.68098.690+0.02%--
09/25/202698.68098.68098.67098.670+0.01%--
09/24/202698.66098.66098.66098.660+0.02%--
09/23/202698.66098.66098.64098.640-0.02%--
09/22/202698.65098.66098.65098.660+0.01%--
09/21/202698.64098.65098.64098.650+0.03%--
09/18/202698.63098.63098.62098.620-0.01%--
09/17/202698.63098.63098.63098.630+0.02%--
09/16/202698.61098.61098.61098.610+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas