LastChg. % 1DChg. Abs.
98.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/02/202698.43098.45098.43098.450+0.04%--
07/01/202698.40098.41098.40098.410+0.01%--
06/30/202698.40098.40098.40098.400+0.01%--
06/29/202698.39098.39098.39098.3900.00%62,97064,000
06/26/202698.39098.39098.39098.390+0.01%--
06/25/202698.37098.38098.37098.380+0.03%--
06/24/202698.34098.35098.34098.350+0.01%--
06/23/202698.34098.34098.34098.340+0.02%--
06/22/202698.30098.32098.30098.320+0.02%--
06/19/202698.30098.30098.30098.3000.00%--
06/18/202698.30098.30098.30098.3000.00%--
06/17/202698.30098.30098.30098.300+0.01%--
06/16/202698.30098.30098.29098.2900.00%--
06/15/202698.30098.30098.29098.290+0.04%--
06/12/202698.27098.27098.25098.250+0.02%--
06/11/202698.21098.23098.21098.230+0.03%--
06/10/202698.20098.20098.20098.200-0.01%--
06/09/202698.21098.21098.21098.210+0.01%--
06/08/202698.19098.20098.19098.200-0.01%--
06/05/202698.23098.23098.21098.210-0.02%--
06/04/202698.21098.23098.21098.230+0.02%--
06/03/202698.20098.21098.20098.2100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas