LastChg. % 1DChg. Abs.
98.2300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202698.23098.23098.23098.2300.00%--
02/19/202698.23098.23098.23098.230+0.01%--
02/18/202698.23098.23098.22098.220-0.02%--
02/17/202698.25098.25098.24098.240-0.02%--
02/16/202698.26098.26098.26098.2600.00%--
02/13/202698.25098.26098.25098.260+0.02%--
02/12/202698.23098.24098.23098.240+0.03%--
02/11/202698.21098.21098.21098.2100.00%--
02/10/202698.20098.21098.20098.210+0.01%--
02/09/202698.22098.22098.20098.200-0.03%--
02/06/202698.24098.24098.23098.230+0.01%--
02/05/202698.22098.22098.22098.220+0.02%--
02/04/202698.20098.20098.20098.200+0.02%--
02/03/202698.18098.18098.18098.180-0.01%--
02/02/202698.29098.29098.19098.190-0.01%9,82910,000
01/30/202698.29098.29098.19098.2000.00%94,35896,000
01/29/202698.29098.29098.19098.200+0.02%98,290100,000
01/28/202698.18098.18098.18098.180+0.03%--
01/27/202698.14098.15098.14098.150+0.01%11,77712,000
01/26/202698.14098.14098.14098.140+0.01%--
01/23/202698.13098.13098.13098.130-0.01%--
01/22/202698.14098.14098.14098.140-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas