LastChg. % 1DChg. Abs.
97.960-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202597.88097.88097.88097.880-0.01%--
11/07/202597.88097.89097.88097.890+0.01%--
11/10/202597.88097.89097.88097.8900.00%--
11/11/202597.89097.89097.89097.8900.00%--
11/12/202597.89097.90097.89097.900+0.01%--
11/13/202597.91097.91097.88097.880-0.02%--
11/14/202597.89097.89097.89097.890+0.01%--
11/17/202597.88097.88097.87097.870-0.02%--
11/18/202597.88097.89097.88097.890+0.02%--
11/19/202597.89097.90097.89097.900+0.01%--
11/20/202597.90097.91097.90097.910+0.01%--
11/21/202597.92097.93097.92097.930+0.02%--
11/24/202597.93097.93097.92097.920-0.01%--
11/25/202597.92097.94097.92097.940+0.02%--
11/26/202597.95097.95097.94097.9400.00%--
11/27/202597.95097.97097.95097.970+0.03%--
11/28/202597.95097.96097.95097.960-0.01%--
12/01/202597.96097.96097.93097.930-0.03%--
12/02/202597.93097.94097.93097.940+0.01%--
12/03/202597.95097.96097.95097.960+0.02%--
12/04/202597.96097.97097.96097.970+0.01%--
12/05/202597.98097.98097.96097.960-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas