LastChg. % 1DChg. Abs.
98.610-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202698.61098.62098.61098.620+0.01%--
08/27/202698.61098.61098.61098.610+0.02%--
08/26/202698.60098.60098.59098.5900.00%--
08/25/202698.57098.59098.57098.590+0.02%--
08/24/202698.58098.58098.57098.570-0.01%--
08/21/202698.58098.58098.58098.580+0.01%--
08/20/202698.57098.57098.57098.570+0.02%--
08/19/202698.55098.55098.55098.5500.00%--
08/18/202698.55098.55098.55098.550-0.01%--
08/17/202698.56098.56098.56098.560+0.01%--
08/14/202698.55098.55098.55098.5500.00%--
08/13/202698.55098.55098.55098.550+0.01%--
08/12/202698.53098.54098.53098.540+0.01%--
08/11/202698.52098.53098.52098.5300.00%--
08/10/202698.54098.54098.53098.530-0.01%--
08/07/202698.53098.54098.53098.540+0.01%--
08/06/202698.53098.53098.53098.530+0.01%--
08/05/202698.52098.52098.52098.520+0.01%--
08/04/202698.49098.51098.49098.510+0.03%--
08/03/202698.49098.49098.48098.4800.00%--
07/31/202698.48098.48098.48098.480-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas