| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.700 | +0.01% | +0.010 |
| 08/31/2026, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/31/2026 | 99.700 | 99.700 | 99.700 | 99.700 | +0.01% | - | - |
| 08/28/2026 | 99.690 | 99.690 | 99.690 | 99.690 | 0.00% | - | - |
| 08/27/2026 | 99.690 | 99.690 | 99.690 | 99.690 | +0.01% | - | - |
| 08/26/2026 | 99.680 | 99.680 | 99.680 | 99.680 | +0.01% | - | - |
| 08/25/2026 | 99.670 | 99.670 | 99.670 | 99.670 | 0.00% | - | - |
| 08/24/2026 | 99.670 | 99.670 | 99.670 | 99.670 | +0.06% | - | - |
| 08/19/2026 | 99.610 | 99.610 | 99.610 | 99.610 | 0.00% | - | - |
| 08/18/2026 | 99.610 | 99.610 | 99.610 | 99.610 | -0.01% | - | - |
| 08/17/2026 | 99.620 | 99.620 | 99.620 | 99.620 | -0.04% | - | - |
| 08/14/2026 | 99.660 | 99.660 | 99.660 | 99.660 | +0.19% | - | - |
| 08/11/2026 | 99.490 | 99.490 | 99.470 | 99.470 | -0.10% | - | - |
| 08/10/2026 | 99.550 | 99.570 | 99.550 | 99.570 | +0.01% | - | - |
| 08/07/2026 | 99.560 | 99.560 | 99.560 | 99.560 | -0.02% | - | - |
| 08/06/2026 | 99.580 | 99.580 | 99.580 | 99.580 | -0.03% | - | - |
| 08/05/2026 | 99.610 | 99.610 | 99.610 | 99.610 | 0.00% | - | - |
| 08/04/2026 | 99.600 | 99.610 | 99.600 | 99.610 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover