| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.850 | -0.17% | -0.160 |
| 04/24/2024, 17:30:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 95.960 | 95.960 | 95.960 | 95.960 | -0.16% | - | - |
| 03/26/2024 | 95.980 | 96.010 | 95.980 | 96.010 | +0.05% | - | - |
| 03/27/2024 | 96.090 | 96.140 | 96.090 | 96.140 | +0.14% | - | - |
| 03/28/2024 | 96.070 | 96.120 | 96.070 | 96.120 | -0.02% | - | - |
| 04/02/2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.05% | - | - |
| 04/03/2024 | 96.210 | 96.210 | 96.210 | 96.210 | +0.15% | - | - |
| 04/04/2024 | 96.260 | 96.260 | 96.230 | 96.230 | +0.02% | - | - |
| 04/05/2024 | 96.190 | 96.190 | 96.190 | 96.190 | -0.04% | - | - |
| 04/08/2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.14% | - | - |
| 04/09/2024 | 96.060 | 96.180 | 96.060 | 96.180 | +0.12% | - | - |
| 04/10/2024 | 96.170 | 96.170 | 96.020 | 96.020 | -0.17% | - | - |
| 04/11/2024 | 96.010 | 96.010 | 96.000 | 96.000 | -0.02% | - | - |
| 04/12/2024 | 96.280 | 96.280 | 96.280 | 96.280 | +0.29% | - | - |
| 04/15/2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.11% | - | - |
| 04/16/2024 | 96.090 | 96.090 | 96.090 | 96.090 | -0.08% | - | - |
| 04/17/2024 | 96.040 | 96.050 | 96.040 | 96.050 | -0.04% | - | - |
| 04/18/2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.06% | - | - |
| 04/22/2024 | 95.930 | 96.010 | 95.930 | 96.010 | +0.02% | - | - |
| 04/24/2024 | 95.940 | 95.940 | 95.850 | 95.850 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover