| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.350 | -0.01% | -0.010 |
| 05/08/2026, 09:05:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 99.350 | 99.350 | 99.350 | 99.350 | -0.01% | - | - |
| 05/07/2026 | 99.370 | 99.370 | 99.360 | 99.360 | +0.03% | - | - |
| 05/06/2026 | 99.330 | 99.330 | 99.330 | 99.330 | +0.01% | - | - |
| 05/05/2026 | 99.310 | 99.320 | 99.310 | 99.320 | +0.03% | - | - |
| 04/30/2026 | 99.290 | 99.290 | 99.290 | 99.290 | -0.03% | - | - |
| 04/29/2026 | 99.320 | 99.320 | 99.320 | 99.320 | +0.01% | - | - |
| 04/28/2026 | 99.330 | 99.330 | 99.310 | 99.310 | -0.01% | - | - |
| 04/24/2026 | 99.320 | 99.320 | 99.320 | 99.320 | 0.00% | - | - |
| 04/23/2026 | 99.320 | 99.320 | 99.320 | 99.320 | -0.02% | - | - |
| 04/22/2026 | 99.340 | 99.340 | 99.340 | 99.340 | -0.02% | - | - |
| 04/21/2026 | 99.360 | 99.360 | 99.360 | 99.360 | +0.04% | - | - |
| 04/16/2026 | 99.330 | 99.330 | 99.320 | 99.320 | +0.02% | - | - |
| 04/15/2026 | 99.300 | 99.300 | 99.300 | 99.300 | +0.01% | - | - |
| 04/14/2026 | 99.260 | 99.290 | 99.260 | 99.290 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover