| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.520 | +0.02% | +0.020 |
| 06/26/2026, 09:05:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 99.520 | 99.520 | 99.520 | 99.520 | +0.02% | - | - |
| 06/25/2026 | 99.500 | 99.500 | 99.500 | 99.500 | +0.02% | - | - |
| 06/24/2026 | 99.480 | 99.480 | 99.480 | 99.480 | +0.01% | - | - |
| 06/22/2026 | 99.470 | 99.470 | 99.470 | 99.470 | 0.00% | - | - |
| 06/19/2026 | 99.470 | 99.470 | 99.470 | 99.470 | +0.01% | - | - |
| 06/18/2026 | 99.460 | 99.460 | 99.460 | 99.460 | 0.00% | - | - |
| 06/17/2026 | 99.460 | 99.460 | 99.460 | 99.460 | +0.01% | - | - |
| 06/16/2026 | 99.450 | 99.450 | 99.450 | 99.450 | 0.00% | - | - |
| 06/15/2026 | 99.450 | 99.450 | 99.450 | 99.450 | +0.01% | - | - |
| 06/12/2026 | 99.440 | 99.440 | 99.440 | 99.440 | +0.02% | - | - |
| 06/11/2026 | 99.420 | 99.420 | 99.420 | 99.420 | 0.00% | - | - |
| 06/10/2026 | 99.420 | 99.420 | 99.420 | 99.420 | +0.01% | - | - |
| 06/09/2026 | 99.420 | 99.420 | 99.410 | 99.410 | 0.00% | - | - |
| 06/08/2026 | 99.410 | 99.410 | 99.410 | 99.410 | -0.01% | - | - |
| 06/05/2026 | 99.420 | 99.420 | 99.420 | 99.420 | 0.00% | - | - |
| 06/02/2026 | 99.420 | 99.420 | 99.420 | 99.420 | 0.00% | - | - |
| 06/01/2026 | 99.420 | 99.420 | 99.420 | 99.420 | 0.00% | - | - |
| 05/29/2026 | 99.420 | 99.420 | 99.420 | 99.420 | +0.01% | - | - |
| 05/28/2026 | 99.410 | 99.410 | 99.410 | 99.410 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover