Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.550 | -0.04% | -0.040 |
02/17/2025, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/17/2025 | 98.350 | 98.350 | 98.320 | 98.320 | 0.00% | - | - |
01/20/2025 | 98.340 | 98.340 | 98.330 | 98.330 | +0.01% | - | - |
01/21/2025 | 98.340 | 98.350 | 98.340 | 98.350 | +0.02% | - | - |
01/22/2025 | 98.310 | 98.310 | 98.310 | 98.310 | -0.04% | - | - |
01/23/2025 | 98.310 | 98.310 | 98.310 | 98.310 | 0.00% | - | - |
01/24/2025 | 98.230 | 98.230 | 98.230 | 98.230 | -0.08% | - | - |
01/27/2025 | 98.300 | 98.300 | 98.300 | 98.300 | +0.07% | - | - |
01/28/2025 | 98.290 | 98.290 | 98.280 | 98.280 | -0.02% | - | - |
01/29/2025 | 98.320 | 98.320 | 98.280 | 98.280 | 0.00% | - | - |
01/30/2025 | 98.320 | 98.410 | 98.320 | 98.410 | +0.13% | - | - |
01/31/2025 | 98.440 | 98.550 | 98.440 | 98.550 | +0.14% | - | - |
02/03/2025 | 98.690 | 98.690 | 98.690 | 98.690 | +0.14% | - | - |
02/04/2025 | 98.650 | 98.670 | 98.650 | 98.670 | -0.02% | - | - |
02/05/2025 | 98.690 | 98.690 | 98.670 | 98.670 | 0.00% | - | - |
02/06/2025 | 98.660 | 98.660 | 98.660 | 98.660 | -0.01% | - | - |
02/07/2025 | 98.660 | 98.670 | 98.660 | 98.670 | +0.01% | - | - |
02/10/2025 | 98.710 | 98.710 | 98.710 | 98.710 | +0.04% | - | - |
02/11/2025 | 98.630 | 98.630 | 98.630 | 98.630 | -0.08% | - | - |
02/12/2025 | 98.590 | 98.590 | 98.540 | 98.540 | -0.09% | - | - |
02/13/2025 | 98.620 | 98.620 | 98.620 | 98.620 | +0.08% | - | - |
02/14/2025 | 98.610 | 98.610 | 98.590 | 98.590 | -0.03% | - | - |
02/17/2025 | 98.550 | 98.550 | 98.550 | 98.550 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover