LastChg. % 1DChg. Abs.
98.550-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/17/202598.35098.35098.32098.3200.00%--
01/20/202598.34098.34098.33098.330+0.01%--
01/21/202598.34098.35098.34098.350+0.02%--
01/22/202598.31098.31098.31098.310-0.04%--
01/23/202598.31098.31098.31098.3100.00%--
01/24/202598.23098.23098.23098.230-0.08%--
01/27/202598.30098.30098.30098.300+0.07%--
01/28/202598.29098.29098.28098.280-0.02%--
01/29/202598.32098.32098.28098.2800.00%--
01/30/202598.32098.41098.32098.410+0.13%--
01/31/202598.44098.55098.44098.550+0.14%--
02/03/202598.69098.69098.69098.690+0.14%--
02/04/202598.65098.67098.65098.670-0.02%--
02/05/202598.69098.69098.67098.6700.00%--
02/06/202598.66098.66098.66098.660-0.01%--
02/07/202598.66098.67098.66098.670+0.01%--
02/10/202598.71098.71098.71098.710+0.04%--
02/11/202598.63098.63098.63098.630-0.08%--
02/12/202598.59098.59098.54098.540-0.09%--
02/13/202598.62098.62098.62098.620+0.08%--
02/14/202598.61098.61098.59098.590-0.03%--
02/17/202598.55098.55098.55098.550-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000