LastChg. %Chg. Abs.ISINDate, TimeMPQ
93.650-0.38%-0.360XS140576280510/06/2022, 17:30:09D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/06/202296.36096.36096.36096.360-0.10%00
09/07/202296.48096.48096.48096.480+0.12%00
09/08/202296.56096.56095.81095.810-0.69%00
09/09/202295.60095.99095.60095.990+0.19%00
09/12/202295.80096.18095.80096.180+0.20%00
09/13/202295.80095.80095.80095.800-0.40%00
09/14/202295.77095.83095.77095.830+0.03%00
09/15/202295.63095.63095.56095.560-0.28%00
09/19/202295.44095.44095.17095.170-0.41%00
09/20/202295.03095.03094.64094.640-0.56%00
09/21/202294.64094.64094.64094.6400.00%00
09/22/202294.22094.22094.22094.220-0.44%00
09/23/202294.30094.30093.95093.950-0.29%00
09/26/202293.56093.78093.56093.780-0.18%00
09/27/202293.65093.65093.42093.420-0.38%00
09/28/202293.53093.53093.53093.530+0.12%00
09/29/202293.30093.50093.30093.500-0.03%00
09/30/202293.87093.87093.63093.630+0.14%00
10/04/202294.60094.60094.60094.600+1.04%00
10/05/202294.01094.01094.01094.010-0.62%00
10/06/202293.65093.65093.65093.650-0.38%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000