| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.950 | -0.13% | -0.060 |
| 12/04/2025, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 49.410 | 49.410 | 49.260 | 49.260 | -0.24% | - | - |
| 11/06/2025 | 49.200 | 49.310 | 49.200 | 49.310 | +0.10% | - | - |
| 11/07/2025 | 48.960 | 48.960 | 48.860 | 48.860 | -0.91% | - | - |
| 11/10/2025 | 48.840 | 49.200 | 48.840 | 49.200 | +0.70% | - | - |
| 11/11/2025 | 49.200 | 49.460 | 49.200 | 49.460 | +0.53% | - | - |
| 11/12/2025 | 49.350 | 49.770 | 49.350 | 49.770 | +0.63% | - | - |
| 11/13/2025 | 49.990 | 49.990 | 49.420 | 49.420 | -0.70% | - | - |
| 11/14/2025 | 48.950 | 49.010 | 48.950 | 49.010 | -0.83% | - | - |
| 11/17/2025 | 49.000 | 49.000 | 48.700 | 48.700 | -0.63% | - | - |
| 11/18/2025 | 48.700 | 48.700 | 48.680 | 48.680 | -0.04% | - | - |
| 11/19/2025 | 48.560 | 48.560 | 48.400 | 48.400 | -0.58% | - | - |
| 11/20/2025 | 48.030 | 48.030 | 47.630 | 47.630 | -1.59% | - | - |
| 11/21/2025 | 47.970 | 48.000 | 47.970 | 48.000 | +0.78% | - | - |
| 11/24/2025 | 48.180 | 48.180 | 47.920 | 47.920 | -0.17% | - | - |
| 11/25/2025 | 47.920 | 48.220 | 47.920 | 48.220 | +0.63% | - | - |
| 11/26/2025 | 48.060 | 48.060 | 47.960 | 47.960 | -0.54% | - | - |
| 11/27/2025 | 48.070 | 48.070 | 47.980 | 47.980 | +0.04% | - | - |
| 11/28/2025 | 47.860 | 47.960 | 47.860 | 47.960 | -0.04% | - | - |
| 12/01/2025 | 47.330 | 47.500 | 46.860 | 46.860 | -2.29% | 148,569 | 314,000 |
| 12/02/2025 | 46.880 | 46.880 | 46.840 | 46.840 | -0.04% | - | - |
| 12/03/2025 | 47.120 | 47.120 | 47.010 | 47.010 | +0.36% | - | - |
| 12/04/2025 | 46.990 | 46.990 | 46.950 | 46.950 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover