| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.570 | -0.13% | -0.060 |
| 09/18/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 44.550 | 44.570 | 44.550 | 44.570 | -0.13% | - | - |
| 09/17/2026 | 43.570 | 44.630 | 43.570 | 44.630 | +2.60% | - | - |
| 09/16/2026 | 43.270 | 43.500 | 43.270 | 43.500 | +0.58% | - | - |
| 09/15/2026 | 43.620 | 43.620 | 43.250 | 43.250 | -1.41% | - | - |
| 09/14/2026 | 43.390 | 43.870 | 43.390 | 43.870 | +1.25% | - | - |
| 09/11/2026 | 43.250 | 43.330 | 43.250 | 43.330 | +0.39% | - | - |
| 09/10/2026 | 43.440 | 43.440 | 43.160 | 43.160 | -1.44% | - | - |
| 09/09/2026 | 43.980 | 43.980 | 43.790 | 43.790 | -0.93% | - | - |
| 09/08/2026 | 43.700 | 44.200 | 43.700 | 44.200 | +0.68% | - | - |
| 09/07/2026 | 44.070 | 44.070 | 43.900 | 43.900 | -1.35% | - | - |
| 09/04/2026 | 44.200 | 44.500 | 44.200 | 44.500 | +0.50% | - | - |
| 09/03/2026 | 44.110 | 44.280 | 44.110 | 44.280 | +1.42% | - | - |
| 09/02/2026 | 43.650 | 43.660 | 43.650 | 43.660 | -0.66% | - | - |
| 09/01/2026 | 43.240 | 43.950 | 43.240 | 43.950 | +0.96% | - | - |
| 08/31/2026 | 43.840 | 43.840 | 43.530 | 43.530 | -1.47% | - | - |
| 08/28/2026 | 44.060 | 44.180 | 44.060 | 44.180 | -0.07% | - | - |
| 08/27/2026 | 44.470 | 44.470 | 44.210 | 44.210 | -1.01% | - | - |
| 08/26/2026 | 44.850 | 44.850 | 44.660 | 44.660 | +0.11% | - | - |
| 08/25/2026 | 44.210 | 44.610 | 44.210 | 44.610 | +0.90% | - | - |
| 08/24/2026 | 44.180 | 44.210 | 44.180 | 44.210 | -0.02% | - | - |
| 08/21/2026 | 44.090 | 44.220 | 44.090 | 44.220 | +0.71% | - | - |
| 08/20/2026 | 43.870 | 43.910 | 43.870 | 43.910 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover