Last | Chg. % 1D | Chg. Abs. |
---|---|---|
61.580 | +0.06% | +0.040 |
03/28/2024, 15:59:48 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/01/2024 | 58.870 | 58.870 | 58.810 | 58.810 | 0.00% | - | - |
03/04/2024 | 59.540 | 59.850 | 59.540 | 59.850 | +1.77% | - | - |
03/05/2024 | 60.420 | 61.640 | 60.420 | 61.640 | +2.99% | - | - |
03/06/2024 | 60.980 | 61.720 | 60.980 | 61.720 | +0.13% | - | - |
03/07/2024 | 61.480 | 62.060 | 61.480 | 62.060 | +0.55% | - | - |
03/08/2024 | 62.260 | 62.440 | 62.260 | 62.440 | +0.61% | - | - |
03/11/2024 | 62.250 | 62.250 | 61.540 | 61.540 | -1.44% | - | - |
03/12/2024 | 62.140 | 62.140 | 61.480 | 61.480 | -0.10% | - | - |
03/13/2024 | 61.860 | 61.860 | 61.140 | 61.140 | -0.55% | - | - |
03/14/2024 | 60.760 | 60.760 | 59.890 | 59.890 | -2.04% | - | - |
03/15/2024 | 59.930 | 59.970 | 59.930 | 59.970 | +0.13% | - | - |
03/18/2024 | 59.740 | 59.740 | 59.570 | 59.570 | -0.67% | - | - |
03/19/2024 | 59.640 | 59.640 | 59.470 | 59.470 | -0.17% | - | - |
03/20/2024 | 59.990 | 59.990 | 59.760 | 59.760 | +0.49% | - | - |
03/21/2024 | 60.290 | 60.290 | 59.700 | 59.740 | -0.03% | - | - |
03/22/2024 | 60.660 | 60.870 | 60.660 | 60.870 | +1.89% | - | - |
03/25/2024 | 60.810 | 60.810 | 60.270 | 60.270 | -0.99% | - | - |
03/26/2024 | 60.350 | 60.400 | 60.350 | 60.400 | +0.22% | - | - |
03/27/2024 | 60.850 | 61.540 | 60.850 | 61.540 | +1.89% | - | - |
03/28/2024 | 61.470 | 61.580 | 61.470 | 61.580 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover