LastChg. % 1DChg. Abs.
61.580+0.06%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/01/202458.87058.87058.81058.8100.00%--
03/04/202459.54059.85059.54059.850+1.77%--
03/05/202460.42061.64060.42061.640+2.99%--
03/06/202460.98061.72060.98061.720+0.13%--
03/07/202461.48062.06061.48062.060+0.55%--
03/08/202462.26062.44062.26062.440+0.61%--
03/11/202462.25062.25061.54061.540-1.44%--
03/12/202462.14062.14061.48061.480-0.10%--
03/13/202461.86061.86061.14061.140-0.55%--
03/14/202460.76060.76059.89059.890-2.04%--
03/15/202459.93059.97059.93059.970+0.13%--
03/18/202459.74059.74059.57059.570-0.67%--
03/19/202459.64059.64059.47059.470-0.17%--
03/20/202459.99059.99059.76059.760+0.49%--
03/21/202460.29060.29059.70059.740-0.03%--
03/22/202460.66060.87060.66060.870+1.89%--
03/25/202460.81060.81060.27060.270-0.99%--
03/26/202460.35060.40060.35060.400+0.22%--
03/27/202460.85061.54060.85061.540+1.89%--
03/28/202461.47061.58061.47061.580+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000