LastChg. % 1DChg. Abs.
48.690+0.41%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/09/202648.31048.69048.31048.690+0.41%--
11/06/202648.63048.63048.49048.490-0.06%--
11/05/202648.24048.52048.24048.520+1.44%--
11/04/202647.41047.83047.41047.830+0.50%--
11/03/202647.87047.87047.59047.590-1.61%--
11/02/202647.97048.37047.97048.370+1.15%--
10/30/202648.13048.13047.82047.820-0.31%--
10/29/202648.02048.02047.97047.970-0.10%--
10/28/202647.81048.02047.81048.020-0.17%--
10/27/202647.89048.10047.89048.100+0.80%--
10/23/202647.88047.88047.72047.720+0.02%--
10/22/202647.20047.71047.20047.710+2.51%--
10/21/202646.48046.54046.48046.540+0.30%--
10/20/202645.93046.40045.93046.400+1.16%--
10/19/202646.18046.18045.87045.870-0.74%--
10/16/202646.07046.21046.07046.210-1.49%--
10/15/202646.89046.91046.49046.910+2.29%2,8136,000
10/14/202646.19046.19045.86045.860+0.13%--
10/13/202645.85045.85045.80045.800+0.55%--
10/12/202645.55045.55045.55045.550+0.40%--
10/09/202645.60045.60045.37045.370+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas