LastChg. % 1DChg. Abs.
106.380-0.92%-0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026106.970106.970106.380106.380-0.92%213,600200,000
05/14/2026106.970107.370106.970107.370+0.51%--
05/13/2026106.920106.920106.830106.8300.00%--
05/12/2026106.900106.900106.830106.830-0.64%--
05/11/2026107.560107.560107.520107.520-0.32%--
05/08/2026107.630107.870107.630107.870-0.14%--
05/07/2026108.030108.030108.020108.020+0.10%--
05/06/2026107.600107.910107.600107.910+0.88%--
05/05/2026107.000107.000106.970106.970-0.14%--
05/04/2026107.150107.150107.120107.120-0.08%--
04/30/2026106.640107.210106.640107.210+0.40%--
04/29/2026106.910106.910106.780106.780-0.23%--
04/28/2026107.080107.080107.030107.030-0.33%--
04/27/2026107.440107.440107.380107.380-0.06%--
04/24/2026107.220107.440107.220107.440+0.06%92,30486,000
04/23/2026107.240107.380107.240107.380-0.13%--
04/22/2026107.370107.520107.370107.520-0.07%--
04/21/2026107.630107.630107.600107.600+0.05%--
04/20/2026107.290107.550107.290107.550-0.08%--
04/17/2026106.980107.640106.980107.640+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas