LastChg. % 1DChg. Abs.
107.650-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026107.570107.650107.440107.650-0.05%159,204148,000
03/18/2026108.330108.330107.700107.700-0.37%--
03/17/2026107.870108.100107.760108.100+0.29%215,740200,000
03/16/2026107.330107.830107.330107.790+0.29%6,4706,000
03/13/2026107.510107.510107.480107.480-0.20%--
03/12/2026107.660107.700107.660107.700-0.23%--
03/11/2026108.210108.210107.950107.950-0.73%--
03/10/2026108.610108.740108.610108.740+0.38%--
03/09/2026108.100108.330108.100108.330-0.07%--
03/06/2026108.510108.510108.410108.410-0.32%34,70132,000
03/05/2026109.100109.100108.760108.760-0.52%--
03/04/2026109.100109.330109.100109.330+0.26%--
03/03/2026109.440109.440109.050109.050-0.93%--
03/02/2026110.530110.530110.070110.070-0.31%11,05010,000
02/27/2026110.260110.410110.260110.410+0.09%--
02/26/2026110.050110.310110.050110.310+0.21%--
02/25/2026110.030110.080110.030110.0800.00%--
02/24/2026110.180110.180110.080110.080+0.09%--
02/23/2026109.900109.980109.900109.980+0.07%--
02/20/2026109.850109.900109.850109.900+0.17%--
02/19/2026109.670109.710109.670109.710-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas