LastChg. % 1DChg. Abs.
105.970-0.54%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026106.240106.240105.970105.970-0.54%--
08/13/2026106.240106.540106.240106.540+0.10%--
08/12/2026106.170106.430106.170106.430+0.10%--
08/11/2026105.850106.320105.850106.320+0.20%--
08/10/2026106.510106.510106.110106.110-0.41%--
08/07/2026106.320106.550106.320106.550-0.08%--
08/06/2026106.600106.630106.600106.6300.00%--
08/05/2026106.790106.790106.630106.630-0.04%--
08/04/2026106.300106.670106.300106.670+0.39%--
08/03/2026106.270106.270106.260106.260+0.44%--
07/31/2026106.230106.230105.790105.790-0.27%--
07/30/2026105.970106.080105.970106.080-0.28%--
07/29/2026106.570106.570106.380106.380-0.14%--
07/28/2026106.630106.630106.530106.530+0.08%--
07/27/2026106.390106.450106.390106.450+0.42%--
07/24/2026105.830106.010105.830106.010+0.24%--
07/23/2026105.740105.760105.740105.760-0.18%--
07/22/2026105.880105.950105.880105.950+0.07%--
07/21/2026106.140106.140105.880105.880-0.37%--
07/20/2026106.350106.490106.270106.270-0.18%121,399114,000
07/17/2026106.420106.460106.420106.460+0.27%--
07/16/2026106.300106.300106.170106.170-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas