LastChg. % 1DChg. Abs.
108.270-0.34%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/2026108.810108.810108.640108.6400.00%--
06/29/2026108.710108.710108.640108.640-0.06%--
06/26/2026108.830108.830108.710108.710-0.05%--
06/25/2026108.600108.760108.600108.760+0.14%--
06/24/2026108.290108.610108.290108.610+0.27%--
06/23/2026108.110108.320108.110108.320+0.33%--
06/22/2026107.740107.960107.740107.960+0.28%--
06/19/2026107.910107.910107.660107.660-0.55%--
06/18/2026108.250108.250108.250108.2500.00%--
06/17/2026108.300108.300108.250108.250+0.09%--
06/16/2026108.040108.360108.040108.150+0.16%6,5026,000
06/15/2026108.000108.000107.980107.980+0.53%--
06/12/2026107.920107.920107.410107.410-0.02%--
06/11/2026106.990107.430106.990107.430+0.29%--
06/10/2026107.280107.280107.120107.120-0.21%--
06/09/2026107.190107.350107.190107.350+0.02%--
06/08/2026107.220107.330107.220107.330-0.07%--
06/05/2026107.620107.620107.410107.410-0.22%--
06/04/2026107.600107.650107.600107.650-0.06%--
06/03/2026107.760107.760107.720107.720-0.36%--
06/02/2026108.330108.330108.110108.110+0.46%--
06/01/2026108.210108.210107.620107.620-0.48%10,82110,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas