| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.650 | -0.14% | -0.150 |
| 12/05/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 109.780 | 109.780 | 109.690 | 109.690 | -0.07% | - | - |
| 11/06/2025 | 109.650 | 109.690 | 109.650 | 109.690 | 0.00% | - | - |
| 11/07/2025 | 109.490 | 109.490 | 109.470 | 109.470 | -0.20% | - | - |
| 11/10/2025 | 109.490 | 109.610 | 109.420 | 109.610 | +0.13% | 4,380 | 4,000 |
| 11/11/2025 | 109.580 | 109.760 | 109.580 | 109.760 | +0.14% | - | - |
| 11/12/2025 | 109.690 | 109.950 | 109.690 | 109.950 | +0.17% | - | - |
| 11/13/2025 | 110.040 | 110.040 | 109.680 | 109.680 | -0.25% | - | - |
| 11/14/2025 | 109.330 | 109.380 | 109.330 | 109.380 | -0.27% | - | - |
| 11/17/2025 | 109.420 | 109.420 | 109.320 | 109.320 | -0.05% | - | - |
| 11/18/2025 | 109.430 | 109.440 | 109.430 | 109.440 | +0.11% | - | - |
| 11/19/2025 | 109.300 | 109.350 | 109.300 | 109.350 | -0.08% | - | - |
| 11/20/2025 | 109.110 | 109.130 | 109.050 | 109.050 | -0.27% | 43,652 | 40,000 |
| 11/21/2025 | 109.250 | 109.310 | 109.250 | 109.310 | +0.24% | - | - |
| 11/24/2025 | 109.380 | 109.380 | 109.290 | 109.290 | -0.02% | - | - |
| 11/25/2025 | 109.330 | 109.610 | 109.330 | 109.610 | +0.29% | 21,900 | 20,000 |
| 11/26/2025 | 109.500 | 109.520 | 109.500 | 109.520 | -0.08% | - | - |
| 11/27/2025 | 109.530 | 109.550 | 109.530 | 109.550 | +0.03% | - | - |
| 11/28/2025 | 109.400 | 109.480 | 109.400 | 109.480 | -0.06% | - | - |
| 12/01/2025 | 109.110 | 109.110 | 108.800 | 108.800 | -0.62% | - | - |
| 12/02/2025 | 108.760 | 108.770 | 108.760 | 108.770 | -0.03% | - | - |
| 12/03/2025 | 108.900 | 108.960 | 108.900 | 108.960 | +0.17% | - | - |
| 12/04/2025 | 108.790 | 108.800 | 108.790 | 108.800 | -0.15% | - | - |
| 12/05/2025 | 108.620 | 108.650 | 108.620 | 108.650 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover