LastChg. % 1DChg. Abs.
103.120-0.22%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/2026103.470103.470103.350103.350-0.23%--
10/02/2026103.420103.590103.420103.590+0.92%--
10/01/2026102.320102.650102.190102.650-0.18%20,46420,000
09/30/2026102.830102.940102.830102.830+0.25%6,1706,000
09/29/2026102.400102.570102.400102.570+0.13%--
09/28/2026102.430102.440102.430102.440-0.09%--
09/25/2026102.760102.760102.530102.530-0.46%--
09/24/2026103.010103.010102.900103.000-0.36%49,39248,000
09/23/2026104.030104.030103.370103.370-0.67%--
09/22/2026103.780104.070103.780104.070+0.17%--
09/21/2026103.760103.890103.760103.890+0.57%--
09/18/2026103.480103.480103.300103.300-0.37%--
09/17/2026103.620103.680103.310103.680+0.43%103,620100,000
09/16/2026103.030103.240103.030103.240+0.12%--
09/15/2026102.880103.120102.880103.120+0.04%--
09/14/2026103.310103.310103.080103.080-0.26%10,33110,000
09/11/2026103.360103.360103.350103.350-0.15%--
09/10/2026103.970103.970103.510103.510-0.66%--
09/09/2026104.320104.320104.200104.200-0.32%--
09/08/2026104.170104.530104.170104.530+0.13%--
09/07/2026104.570104.570104.390104.390-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas