LastChg. % 1DChg. Abs.
97.350-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202697.35097.35097.35097.350-0.05%97,350100,000
03/16/202697.40097.40097.40097.400-0.97%21,42822,000
03/06/202698.35098.35098.35098.350-98,350100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000