Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,829.43
03/24/2017
17:35:35
+0.23%
+6.38
+8.06%2,823.202,829.872,811.532,867.671,999.00
0.00
03/24/2017
08:59:01
0.00%
0.00
-0.000.000.0065.550.00
4,710.28
03/24/2017
17:35:35
+0.15%
+6.97
+6.89%4,704.234,713.794,690.994,744.833,395.40
3,363.52
03/24/2017
17:34:28
+0.92%
+30.68
+6.58%3,330.843,368.673,330.843,489.372,504.92
905.67
03/24/2017
17:35:35
+0.45%
+4.08
+16.40%904.83905.95894.24930.45444.85
256.32
03/24/2017
17:35:35
+0.91%
+2.30
+33.72%255.85256.48249.88270.7063.38
1,337.54
03/24/2017
17:36:12
+0.18%
+2.47
+7.95%1,335.151,337.861,330.201,356.50979.10
1,672.44
03/24/2017
17:36:12
+0.19%
+3.09
+8.00%1,669.461,672.841,663.271,696.161,214.81
1,790.26
03/24/2017
17:36:12
+0.19%
+3.31
+8.02%1,787.061,790.691,780.441,815.641,298.77
1,142.12
03/24/2017
17:33:28
+0.02%
+0.26
+8.61%1,142.021,144.231,139.761,154.62811.27
1,142.12
03/24/2017
17:33:28
+0.02%
+0.26
+8.61%1,142.021,144.231,139.761,154.62825.57
1,452.06
03/24/2017
17:33:28
+0.02%
+0.32
+8.61%1,451.941,454.751,449.061,467.951,021.01
1,553.15
03/24/2017
17:33:28
+0.02%
+0.35
+8.61%1,553.011,556.021,549.931,570.141,090.04
0.00
03/24/2017
08:59:01
0.00%
0.00
-0.000.000.0046.500.00
1,615.02
03/24/2017
17:45:01
-0.20%
-3.16
+10.85%1,617.721,623.251,612.181,640.891,220.11
1,734.26
03/24/2017
17:45:01
-0.02%
-0.42
+13.56%1,733.511,742.411,730.701,759.891,341.32
723.80
03/24/2017
17:45:00
+0.19%
+1.40
+24.49%726.41727.12716.06755.49370.58
179.60
03/24/2017
17:45:00
+0.39%
+0.70
+51.84%180.89181.24175.76197.7946.58
489.69
03/24/2017
17:45:01
-0.53%
-2.63
+7.61%492.35493.55488.54535.54418.71
718.13
03/24/2017
17:45:01
-0.53%
-3.86
+7.61%722.03723.79716.44750.24614.03
537.88
03/24/2017
17:45:00
-0.36%
-1.97
+10.24%539.78541.76536.62590.41451.93
795.57
03/24/2017
17:45:01
-0.54%
-4.28
+7.61%799.89801.85793.70829.83680.24
596.02
03/24/2017
17:45:01
-0.36%
-2.18
+10.24%598.11600.31594.61643.31500.77
366.75
03/24/2017
17:45:01
-0.36%
-1.34
+10.24%368.04369.39365.89421.41308.14
1,207.63
03/24/2017
17:45:01
+0.01%
+0.09
+5.83%1,207.411,212.381,206.141,264.01960.43
518.19
03/24/2017
17:45:00
-0.16%
-0.81
-17.60%518.56526.69513.42702.86274.98
20,039.39
03/24/2017
17:45:00
-0.31%
-62.53
-35.13%20,068.1320,697.6519,669.7238,160.076,912.78
3,135.64
03/24/2017
17:35:35
-0.23%
-7.17
-7.92%3,137.113,155.573,135.154,610.213,094.48
339.64
03/24/2017
17:35:35
-0.46%
-1.56
-15.45%339.96343.97339.54744.35330.83
1,459.31
03/24/2017
17:45:00
-0.10%
-1.44
-11.23%1,456.671,467.141,455.952,071.101,430.49
448.57
03/24/2017
17:45:00
-0.20%
-0.88
-21.57%446.95453.39446.51909.34431.08
529.73
03/24/2017
17:45:00
+0.08%
+0.40
+8.14%529.54532.17525.40796.94461.01
863.29
03/24/2017
16:40:27
-0.09%
-0.82
+5.74%865.02867.43857.011,237.70783.95
166.28
03/24/2017
17:45:00
+0.15%
+0.25
+15.71%166.17167.81163.57395.36126.78
1,077.98
03/24/2017
17:35:35
+0.59%
+6.30
+11.94%1,071.801,077.981,068.361,087.43737.20

1 Last 52 weeks (based on close values)