Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,157.54
04/21/2021
17:50:01
+0.05%
+1.58
+13.56%3,155.963,185.743,128.723,252.171,994.39
ATX DVP
AT0000A0NCU7
6.55
04/21/2021
09:00:53
0.00%
0.00
-6.556.556.5548.850.00
ATX FMLY
AT0000A1ZUD7
1,624.11
04/21/2021
17:50:01
-0.01%
-0.15
+18.02%1,624.261,630.791,611.141,678.56958.15
ATX FMLY NTR
AT0000A1ZUF2
1,897.57
04/21/2021
17:50:01
-0.01%
-0.18
+18.56%1,897.751,905.371,882.411,961.181,114.26
ATX FMLY TR
AT0000A1ZUE5
2,006.07
04/21/2021
17:50:01
-0.01%
-0.19
+18.76%2,006.262,014.311,990.052,073.321,175.88
ATX FND
AT0000A0DRM3
5,787.01
04/21/2021
17:50:01
-0.15%
-8.45
+14.17%5,795.465,830.995,746.085,934.263,740.57
ATX GP
AT0000A10758
3,327.21
04/21/2021
17:50:01
+0.12%
+4.08
+21.87%3,323.133,341.223,293.293,426.851,794.22
ATX LV10
AT0000A20HW2
95,672.69
04/21/2021
17:35:29
+0.50%
+477.28
+160.27%100,213.76104,191.5586,963.32131,560.342,058.69
ATX LV2
AT0000A0U1N1
1,088.62
04/21/2021
17:35:29
+0.10%
+1.09
+28.07%1,098.991,108.081,068.721,153.80444.42
ATX LV4
AT0000A0U1P6
147.52
04/21/2021
17:35:29
+0.20%
+0.30
+59.48%150.33152.79142.13166.1226.35
ATX LV6
AT0000A20HU6
40,216.63
04/21/2021
17:35:29
+0.30%
+120.62
+93.11%41,364.2442,369.5038,015.6148,252.823,347.52
ATX LV8
AT0000A20HV4
2,672.35
04/21/2021
17:35:29
+0.40%
+10.68
+127.39%2,773.932,862.902,477.543,426.66109.98
ATX PC8
AT0000A1NL79
1,585.40
04/21/2021
17:50:01
0.00%
-0.04
+13.95%1,585.441,596.871,571.931,627.831,022.25
ATX PC8 NTR
AT0000A1NL95
2,161.00
04/21/2021
17:50:01
0.00%
-0.06
+14.24%2,161.062,176.642,142.642,218.841,369.41
ATX PC8 TR
AT0000A1NL87
2,374.24
04/21/2021
17:50:01
0.00%
-0.07
+14.31%2,374.312,391.422,354.072,437.781,494.98
ATX TD
AT0000A0QX16
1,333.82
04/21/2021
17:50:01
+0.38%
+5.03
+18.03%1,328.791,342.391,325.391,352.25822.05
ATX TD DSTB
AT0000A0XMV3
1,335.12
04/21/2021
17:50:01
+0.38%
+5.02
+18.15%1,330.101,343.701,326.701,353.56822.05
ATX TD NTR
AT0000A0QX32
1,870.49
04/21/2021
17:50:01
+0.38%
+7.06
+18.16%1,863.431,882.511,858.671,896.331,140.01
ATX TD TR
AT0000A0QX24
2,055.14
04/21/2021
17:50:01
+0.38%
+7.75
+18.21%2,047.392,068.352,042.152,083.541,247.28
CECE EUR DVP
AT0000A0NCV5
0.68
04/21/2021
09:00:53
0.00%
0.00
-0.680.680.6810.840.00
CECE FND EUR
AT0000A0J870
1,534.21
04/21/2021
17:45:00
-0.33%
-5.01
+5.37%1,538.391,540.081,526.991,556.131,130.59
CECE FND USD
AT0000A0J888
1,833.94
04/21/2021
17:45:00
-0.49%
-9.05
+3.04%1,839.431,841.401,821.321,879.191,231.17
CECE LV2 EUR
AT0000A0U1R2
550.06
04/21/2021
17:45:00
-0.86%
-4.75
+2.79%552.43554.82542.94615.16313.68
CECE LV4 EUR
AT0000A0U1S0
48.84
04/21/2021
17:45:00
-1.71%
-0.85
+2.39%49.2749.6947.5762.7517.18
CECE SRI EUR
AT0000A0CFV1
1,571.77
04/21/2021
17:45:00
-0.68%
-10.75
+8.21%1,581.611,586.991,569.271,587.461,174.69
CECE TD EUR
AT0000A0QX40
380.57
04/21/2021
17:45:00
+0.27%
+1.03
+16.83%379.33380.89377.90385.02229.66
CECE TD NTR EUR
AT0000A0QX73
633.42
04/21/2021
17:45:00
+0.27%
+1.72
+17.09%631.36633.96628.97640.82381.40
CECE TD NTR USD
AT0000A0QX99
528.14
04/21/2021
17:45:00
+0.11%
+0.57
+14.50%526.50528.69523.51534.26309.44
CECE TD TR EUR
AT0000A0QX65
734.79
04/21/2021
17:45:00
+0.27%
+2.00
+17.16%732.40735.41729.63743.37442.18
CECE TD TR USD
AT0000A0QX81
612.79
04/21/2021
17:45:00
+0.11%
+0.66
+14.57%610.88613.43607.42619.89358.83
CECE TD USD
AT0000A0QX57
317.29
04/21/2021
17:45:00
+0.11%
+0.34
+14.25%316.30317.62314.51320.96186.31
EETX 10/40 EUR
AT0000A26AH5
1,361.77
04/21/2021
17:45:00
+0.53%
+7.16
+8.65%1,355.721,366.561,354.391,429.40970.91
EETX 10/40 NTR EUR
AT0000A26AL7
1,771.35
04/21/2021
17:45:00
+0.53%
+9.32
+8.75%1,763.491,777.591,761.761,859.121,256.64
EETX 10/40 NTR USD
AT0000A26AM5
1,691.61
04/21/2021
17:45:00
+0.36%
+6.10
+6.35%1,684.141,694.611,678.941,759.651,083.59
EETX 10/40 TR EUR
AT0000A26AJ1
1,879.88
04/21/2021
17:45:00
+0.53%
+9.89
+8.77%1,871.541,886.501,869.701,973.021,324.34
EETX 10/40 TR USD
AT0000A26AK9
1,795.15
04/21/2021
17:45:00
+0.36%
+6.47
+6.36%1,787.231,798.331,781.711,867.371,141.75
EETX 10/40 USD
AT0000A26AG7
1,300.46
04/21/2021
17:45:00
+0.36%
+4.68
+6.24%1,294.731,302.771,290.731,352.93862.54
RDX LV2 EUR
AT0000A0U1U6
765.58
04/21/2021
17:46:00
+2.46%
+18.41
+18.00%761.34775.06754.22909.53383.45
RDX LV4 EUR
AT0000A0U1V4
2,936.59
04/21/2021
17:46:00
+4.93%
+137.91
+28.72%2,904.823,007.572,851.474,266.20849.87
SATX
AT0000A06434
2,033.17
04/21/2021
17:50:01
-0.05%
-1.02
-12.60%2,034.192,051.782,014.963,456.611,976.58
SATX10
AT0000A20J08
1,949.92
04/21/2021
17:35:29
-0.50%
-9.83
+18,470.67%1,856.432,129.211,774.547,400.786.87
SATX2
AT0000A0U1M3
117.54
04/21/2021
17:35:29
-0.10%
-0.12
-24.17%116.42119.70115.44360.52111.15
SATX4
AT0000A20HX0
147.19
04/21/2021
17:35:29
-0.20%
-0.29
-44.14%144.37152.58141.911,770.38131.88
SATX6
AT0000A20HY8
18.50
04/21/2021
17:35:29
-0.32%
-0.06
-60.08%17.9719.5217.511,143.8815.74
SATX8
AT0000A20HZ5
547.50
04/21/2021
17:35:29
-0.40%
-2.21
-72.33%526.52587.74508.158,663.547.25
SCECE EUR
AT0000A06442
1,258.64
04/21/2021
17:45:00
+0.43%
+5.37
-2.54%1,255.971,266.681,253.261,727.801,202.34
SCECE2 EUR
AT0000A0U1Q4
285.18
04/21/2021
17:45:00
+0.86%
+2.43
-5.77%283.97288.80282.75563.52261.99
SRDX EUR
AT0000A0KUX9
242.27
04/21/2021
17:46:00
-1.23%
-3.02
-10.62%242.96244.13240.71369.61224.55
SRDX USD
AT0000A0KUY7
354.51
04/21/2021
17:46:00
-1.06%
-3.81
-8.61%355.71357.93352.92601.83331.50
SRDX2 EUR
AT0000A0U1T8
25.06
04/21/2021
17:46:00
-2.45%
-0.63
-21.66%25.2025.4524.7363.2521.67

1 Last 52 weeks (based on close values)

Definitions and formulas