Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
2,253.00
05/27/2020
17:35:29
+1.63%
+36.09
-29.31%2,217.662,277.552,217.663,269.751,622.95
ATX DVP
AT0000A0NCU7
2.83
05/27/2020
09:00:44
0.00%
0.00
-2.832.832.83113.230.00
ATX FMLY
AT0000A1ZUD7
1,107.79
05/27/2020
17:35:17
+1.35%
+14.79
-21.51%1,095.061,114.041,092.531,482.91815.94
ATX FMLY NTR
AT0000A1ZUF2
1,279.24
05/27/2020
17:35:17
+1.35%
+17.07
-20.96%1,264.541,286.461,261.631,700.57935.70
ATX FMLY TR
AT0000A1ZUE5
1,346.53
05/27/2020
17:35:17
+1.35%
+17.97
-20.75%1,331.051,354.131,327.991,785.29982.32
ATX FND
AT0000A0DRM3
4,070.87
05/27/2020
17:35:29
+0.59%
+23.79
-25.78%4,050.104,117.904,049.605,605.823,097.95
ATX GP
AT0000A10758
1,919.22
05/27/2020
17:35:26
+1.27%
+24.06
-30.85%1,897.211,930.321,888.562,947.591,403.21
ATX LV10
AT0000A20HW2
20,525.61
05/27/2020
17:35:29
+16.28%
+2,874.28
+20,559.90%18,950.4522,482.2917,969.2552,280.720.67
ATX LV2
AT0000A0U1N1
560.90
05/27/2020
17:35:29
+3.26%
+17.70
-55.20%551.20572.94545.161,313.62303.67
ATX LV4
AT0000A0U1P6
46.69
05/27/2020
17:35:29
+6.53%
+2.86
-87.98%45.1248.6344.15429.9316.04
ATX LV6
AT0000A20HU6
9,311.01
05/27/2020
17:35:29
+9.77%
+828.77
+1,996.93%8,856.859,875.178,573.9412,019.413.62
ATX LV8
AT0000A20HV4
541.61
05/27/2020
17:35:29
+13.03%
+62.42
+133.30%507.40584.11486.092,177.461.28
ATX PC8
AT0000A1NL79
1,121.68
05/27/2020
17:35:29
+1.06%
+11.76
-25.63%1,110.321,134.201,110.321,536.84824.64
ATX PC8 NTR
AT0000A1NL95
1,502.49
05/27/2020
17:35:29
+1.06%
+15.75
-25.53%1,487.271,519.261,487.272,056.471,103.45
ATX PC8 TR
AT0000A1NL87
1,640.91
05/27/2020
17:35:29
+1.06%
+17.20
-25.49%1,624.291,659.221,624.292,245.041,204.64
ATX TD
AT0000A0QX16
909.40
05/27/2020
17:35:29
+2.10%
+18.70
-28.43%891.09916.36888.121,309.79669.00
ATX TD DSTB
AT0000A0XMV3
909.40
05/27/2020
17:35:29
+2.10%
+18.70
-28.43%891.09916.36888.121,319.58669.00
ATX TD NTR
AT0000A0QX32
1,261.14
05/27/2020
17:35:29
+2.10%
+25.93
-28.43%1,235.761,270.791,231.641,816.39927.77
ATX TD TR
AT0000A0QX24
1,379.81
05/27/2020
17:35:29
+2.10%
+28.38
-28.43%1,352.041,390.371,347.531,987.311,015.07
CECE EUR DVP
AT0000A0NCV5
0.99
05/27/2020
09:00:44
0.00%
0.00
-0.990.990.9964.370.00
CECE FND EUR
AT0000A0J870
1,314.76
05/27/2020
17:45:02
+0.60%
+7.86
-25.03%1,306.881,342.361,295.121,779.701,105.57
CECE FND USD
AT0000A0J888
1,433.72
05/27/2020
17:45:01
+0.50%
+7.08
-26.57%1,426.391,470.741,410.621,980.951,176.58
CECE LV2 EUR
AT0000A0U1R2
443.90
05/27/2020
17:45:01
+0.59%
+2.61
-49.58%444.91464.08439.51923.68275.40
CECE LV4 EUR
AT0000A0U1S0
36.94
05/27/2020
17:45:01
+1.21%
+0.44
-82.82%37.1040.2736.21245.6415.77
CECE SRI EUR
AT0000A0CFV1
1,313.54
05/27/2020
17:45:02
+0.87%
+11.32
-12.09%1,302.141,316.271,300.941,551.741,074.26
CECE TD EUR
AT0000A0QX40
294.39
05/27/2020
17:45:01
+2.38%
+6.85
-37.50%287.53298.19286.19505.00265.62
CECE TD NTR EUR
AT0000A0QX73
487.44
05/27/2020
17:45:01
+2.38%
+11.35
-37.25%476.08493.72473.86823.01439.33
CECE TD NTR USD
AT0000A0QX99
370.75
05/27/2020
17:45:01
+2.28%
+8.25
-38.54%362.43377.28360.00641.34328.68
CECE TD TR EUR
AT0000A0QX65
564.74
05/27/2020
17:45:01
+2.38%
+13.14
-37.15%551.58572.02549.01948.99509.00
CECE TD TR USD
AT0000A0QX81
429.64
05/27/2020
17:45:01
+2.28%
+9.56
-38.45%419.99437.21417.18739.67380.89
CECE TD USD
AT0000A0QX57
223.90
05/27/2020
17:45:01
+2.27%
+4.98
-38.79%218.87227.84217.40395.43198.71
EETX 10/40 EUR
AT0000A26AH5
1,182.69
05/27/2020
17:45:01
-0.47%
-5.53
-20.92%1,187.721,202.731,172.211,567.70842.11
EETX 10/40 NTR EUR
AT0000A26AL7
1,490.19
05/27/2020
17:45:01
-0.46%
-6.96
-20.61%1,496.511,515.431,476.981,969.271,057.82
EETX 10/40 NTR USD
AT0000A26AM5
1,298.23
05/27/2020
17:45:01
-0.57%
-7.43
-22.24%1,304.461,324.711,289.541,733.49911.22
EETX 10/40 TR EUR
AT0000A26AJ1
1,571.10
05/27/2020
17:45:01
-0.46%
-7.34
-20.55%1,577.771,597.711,557.172,075.071,114.65
EETX 10/40 TR USD
AT0000A26AK9
1,368.64
05/27/2020
17:45:01
-0.57%
-7.83
-22.19%1,375.211,396.561,359.481,826.52960.12
EETX 10/40 USD
AT0000A26AG7
1,030.34
05/27/2020
17:45:01
-0.57%
-5.90
-22.55%1,035.291,051.371,023.451,380.00725.40
RDX LV2 EUR
AT0000A0U1U6
618.09
05/27/2020
17:46:00
-2.18%
-13.80
-51.60%632.28644.66601.121,477.01299.93
RDX LV4 EUR
AT0000A0U1V4
2,468.65
05/27/2020
17:46:00
-4.37%
-112.74
-96.59%2,584.562,685.712,329.9696,407.45237.50
SATX
AT0000A06434
3,048.45
05/27/2020
17:35:29
-1.63%
-50.50
+28.05%3,076.113,093.343,014.104,429.902,328.78
SATX10
AT0000A20J08
1,053.51
05/27/2020
17:35:29
-16.29%
-205.08
+1,081.07%1,165.821,235.79913.998,358.144.00
SATX2
AT0000A0U1M3
276.74
05/27/2020
17:35:29
-3.26%
-9.33
+49.11%281.85285.03270.40614.41177.80
SATX4
AT0000A20HX0
988.43
05/27/2020
17:35:29
-6.52%
-68.92
+51.34%1,026.171,049.68941.556,131.82602.22
SATX6
AT0000A20HY8
438.57
05/27/2020
17:35:29
-9.78%
-47.52
+8.66%464.59480.81406.249,554.04359.94
SATX8
AT0000A20HZ5
60.90
05/27/2020
17:35:29
-13.04%
-9.13
-70.74%65.9069.0254.697,759.2454.69
SCECE EUR
AT0000A06442
1,485.73
05/27/2020
17:45:01
-0.30%
-4.43
+25.10%1,484.041,493.161,451.671,964.231,166.74
SCECE2 EUR
AT0000A0U1Q4
412.70
05/27/2020
17:45:01
-0.59%
-2.46
+45.78%411.76416.83393.72741.66273.13
SRDX EUR
AT0000A0KUX9
299.73
05/27/2020
17:46:01
+1.09%
+3.23
+10.59%296.40303.71293.50474.19251.49
SRDX USD
AT0000A0KUY7
482.53
05/27/2020
17:35:30
+1.20%
+5.70
+13.09%477.52487.96472.96772.04400.25
SRDX2 EUR
AT0000A0U1T8
40.88
05/27/2020
17:46:00
+2.20%
+0.88
+4.90%39.9841.9539.19109.8833.50

1 Last 52 weeks (based on close values)

Definitions and formulas