Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,310.11
06/20/2018
17:33:29
-0.60%
-20.08
-3.22%3,330.193,349.443,310.023,700.373,062.54
75.36
06/20/2018
08:59:01
0.00%
0.00
-75.3675.3675.3680.330.00
1,555.80
06/20/2018
17:34:29
+0.31%
+4.84
-5.85%1,546.661,558.821,546.521,789.651,471.26
1,742.74
06/20/2018
17:34:29
+0.34%
+5.96
-4.55%1,731.971,746.121,731.801,977.431,624.05
1,813.57
06/20/2018
17:34:29
+0.34%
+6.20
-4.06%1,802.361,817.091,802.192,047.361,680.86
5,283.39
06/20/2018
17:33:29
-0.41%
-21.54
-3.40%5,304.935,324.995,279.525,789.305,067.47
3,417.22
06/20/2018
17:34:18
-0.23%
-7.85
-8.15%3,426.273,446.233,415.544,022.863,335.92
419.03
06/20/2018
17:33:29
-6.15%
-27.44
-58.10%457.87472.75418.912,054.61418.91
1,259.40
06/20/2018
17:33:29
-1.23%
-15.66
-7.47%1,281.581,290.081,259.331,592.151,082.47
451.94
06/20/2018
17:33:29
-2.46%
-11.39
-18.17%468.06474.24451.89753.35359.08
686.23
06/20/2018
17:33:29
-3.69%
-26.27
-31.38%723.41737.66686.111,554.36686.11
550.13
06/20/2018
17:33:29
-4.92%
-28.44
-44.99%590.39605.82550.001,789.56550.00
1,519.73
06/20/2018
17:34:29
-0.40%
-6.05
-3.73%1,525.781,532.111,519.041,694.601,431.03
1,968.15
06/20/2018
17:34:29
-0.39%
-7.74
-2.16%1,975.891,984.191,967.252,159.711,816.24
2,128.26
06/20/2018
17:34:29
-0.39%
-8.38
-1.71%2,136.642,145.612,127.302,324.951,953.40
1,341.60
06/20/2018
17:34:29
0.00%
+0.01
-2.63%1,341.201,350.601,339.941,455.171,253.15
1,380.13
06/20/2018
17:34:29
+0.00%
+0.02
+0.16%1,379.721,389.121,378.471,457.241,253.15
1,794.09
06/20/2018
17:34:29
+0.00%
+0.03
+0.08%1,793.541,806.111,791.861,896.171,617.85
1,944.90
06/20/2018
17:34:29
+0.00%
+0.03
+0.70%1,944.301,957.931,942.482,049.321,740.45
25.17
06/20/2018
08:59:01
0.00%
0.00
-25.1725.1725.1750.640.00
1,721.37
06/20/2018
17:45:01
+0.44%
+7.49
-12.18%1,714.481,735.251,714.482,054.341,699.25
1,980.70
06/20/2018
17:45:00
+0.56%
+11.09
-15.43%1,970.211,998.681,970.212,544.151,890.24
760.46
06/20/2018
17:45:00
+2.52%
+18.66
-23.06%755.90775.82755.831,145.75733.13
181.03
06/20/2018
17:45:00
+5.04%
+8.68
-43.67%178.90188.16178.87429.75168.23
527.54
06/20/2018
17:45:01
+0.17%
+0.91
-4.81%526.68531.11526.68585.13502.99
819.63
06/20/2018
17:45:01
+0.17%
+1.42
-2.42%818.29825.18818.29886.84758.56
657.83
06/20/2018
17:45:00
+0.30%
+1.96
-5.91%655.94663.00655.94767.54588.21
929.15
06/20/2018
17:45:01
+0.17%
+1.61
-1.28%927.63935.44927.63993.69848.23
745.89
06/20/2018
17:45:00
+0.30%
+2.23
-4.81%743.75751.75743.75860.19655.88
423.36
06/20/2018
17:45:00
+0.30%
+1.26
-8.21%422.15426.69422.15506.37392.82
1,211.04
06/20/2018
17:45:01
+0.66%
+7.97
-9.09%1,204.301,215.301,203.911,401.381,197.94
519.73
06/20/2018
17:45:00
+5.27%
+26.03
-1.03%516.06526.82515.41686.06369.68
15,221.89
06/20/2018
17:45:00
+10.55%
+1,452.19
-18.71%15,016.7815,617.2714,980.3931,189.409,370.75
2,522.19
06/20/2018
17:33:29
+0.61%
+15.40
+1.58%2,501.512,522.262,492.032,826.412,291.71
723.03
06/20/2018
17:33:29
+6.14%
+41.83
-27.70%663.78723.22641.071,000.00385.91
215.41
06/20/2018
17:33:29
+1.23%
+2.62
+2.17%211.71215.42210.29274.76179.50
1,005.64
06/20/2018
17:33:29
+2.46%
+24.10
+0.56%971.501,005.76958.411,005.76621.17
943.07
06/20/2018
17:33:29
+3.68%
+33.51
-5.69%895.60943.22877.411,031.33623.31
845.16
06/20/2018
17:33:29
+4.91%
+39.57
-15.48%789.11845.34767.621,008.26503.00
1,352.43
06/20/2018
17:45:00
-1.26%
-17.23
+11.41%1,356.641,356.711,338.251,377.401,124.68
378.04
06/20/2018
17:45:00
-2.52%
-9.76
+22.78%380.43380.47370.01392.81264.00
474.78
06/20/2018
17:45:00
-2.64%
-12.85
-2.56%476.59476.91471.28614.78433.21
724.03
06/20/2018
17:02:20
-2.77%
-20.60
-1.63%727.53728.16718.72969.52619.43
126.83
06/20/2018
17:45:00
-5.27%
-7.06
-12.74%127.82128.00124.90221.94108.27
1,236.71
06/20/2018
17:34:26
+0.07%
+0.91
-1.23%1,235.651,243.001,234.571,357.401,137.16

1 Last 52 weeks (based on close values)