Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,806.78
10/27/2021
17:50:01
-0.33%
-12.49
+37.36%3,818.803,850.963,792.243,839.892,021.06
ATX DVP
AT0000A0NCU7
91.32
10/27/2021
09:00:44
0.00%
0.00
-91.3291.3291.3291.320.00
ATX FMLY
AT0000A1ZUD7
1,673.09
10/27/2021
17:50:01
+0.09%
+1.46
+21.47%1,670.501,685.171,664.561,775.29958.15
ATX FMLY NTR
AT0000A1ZUF2
1,968.71
10/27/2021
17:50:01
+0.09%
+1.72
+22.89%1,965.671,982.921,958.672,082.881,114.26
ATX FMLY TR
AT0000A1ZUE5
2,086.10
10/27/2021
17:50:01
+0.09%
+1.82
+23.39%2,082.872,101.162,075.462,205.471,175.88
ATX FND
AT0000A0DRM3
6,531.73
10/27/2021
17:50:01
-0.24%
-15.93
+29.17%6,545.276,586.476,520.196,578.343,740.57
ATX GP
AT0000A10758
3,344.76
10/27/2021
17:50:01
+0.18%
+6.03
+22.29%3,337.143,373.573,330.723,594.721,977.56
ATX LV10
AT0000A20HW2
437,804.15
10/27/2021
17:35:29
-3.29%
-14,906.34
+1,131.56%480,543.35480,684.80420,453.33475,205.532,058.69
ATX LV2
AT0000A0U1N1
1,610.36
10/27/2021
17:35:29
-0.66%
-10.68
+90.70%1,640.971,641.071,597.931,635.35444.42
ATX LV4
AT0000A0U1P6
309.03
10/27/2021
17:35:29
-1.32%
-4.12
+238.54%320.85320.89304.23318.8526.35
ATX LV6
AT0000A20HU6
114,225.58
10/27/2021
17:35:29
-1.98%
-2,302.14
+459.53%120,826.23120,848.07111,545.92119,799.823,347.52
ATX LV8
AT0000A20HV4
9,849.97
10/27/2021
17:35:29
-2.63%
-266.48
+760.80%10,614.0210,616.559,539.7810,506.65109.98
ATX PC8
AT0000A1NL79
1,829.86
10/27/2021
17:50:01
-0.37%
-6.84
+32.02%1,836.431,849.171,825.381,841.341,022.25
ATX PC8 NTR
AT0000A1NL95
2,550.60
10/27/2021
17:50:01
-0.37%
-9.53
+35.33%2,559.752,577.512,544.362,565.131,389.41
ATX PC8 TR
AT0000A1NL87
2,816.50
10/27/2021
17:50:01
-0.37%
-10.52
+36.11%2,826.602,846.212,809.602,832.531,525.27
ATX TD
AT0000A0QX16
1,451.83
10/27/2021
17:50:01
-0.58%
-8.45
+29.22%1,459.731,469.301,451.141,466.76846.14
ATX TD DSTB
AT0000A0XMV3
1,453.59
10/27/2021
17:50:01
-0.58%
-8.45
+29.38%1,461.481,471.061,452.901,490.80850.01
ATX TD NTR
AT0000A0QX32
2,086.86
10/27/2021
17:50:01
-0.58%
-12.15
+32.60%2,098.212,111.972,085.872,108.321,184.36
ATX TD TR
AT0000A0QX24
2,313.00
10/27/2021
17:50:01
-0.58%
-13.46
+33.81%2,325.572,340.832,311.902,336.781,300.35
CECE EUR DVP
AT0000A0NCV5
41.14
10/27/2021
09:00:44
0.00%
0.00
-41.1441.1441.1441.140.00
CECE FND EUR
AT0000A0J870
1,812.42
10/27/2021
17:45:00
-0.48%
-8.78
+25.08%1,821.511,823.941,810.101,875.621,130.59
CECE FND USD
AT0000A0J888
2,088.61
10/27/2021
17:45:00
-0.63%
-13.21
+18.09%2,101.832,104.112,084.252,165.201,315.07
CECE LV2 EUR
AT0000A0U1R2
841.26
10/27/2021
17:45:00
-1.07%
-9.08
+58.90%857.23853.60830.42904.92313.68
CECE LV4 EUR
AT0000A0U1S0
110.13
10/27/2021
17:45:00
-2.16%
-2.43
+135.97%114.38113.42107.24127.5217.18
CECE SRI EUR
AT0000A0CFV1
1,774.90
10/27/2021
17:45:00
+0.82%
+14.38
+21.20%1,761.551,781.831,746.681,830.121,201.28
CECE TD EUR
AT0000A0QX40
431.21
10/27/2021
17:45:00
-0.47%
-2.04
+33.00%433.29432.80429.55446.17229.66
CECE TD NTR EUR
AT0000A0QX73
743.34
10/27/2021
17:45:00
-0.47%
-3.52
+38.06%746.93746.09740.48769.14381.40
CECE TD NTR USD
AT0000A0QX99
597.50
10/27/2021
17:45:00
-0.62%
-3.71
+30.34%601.13600.34594.79619.34309.44
CECE TD TR EUR
AT0000A0QX65
868.27
10/27/2021
17:45:00
-0.47%
-4.11
+39.10%872.46871.48864.93898.40442.18
CECE TD TR USD
AT0000A0QX81
698.06
10/27/2021
17:45:00
-0.62%
-4.34
+31.32%702.31701.38694.90723.58358.83
CECE TD USD
AT0000A0QX57
346.57
10/27/2021
17:45:00
-0.62%
-2.16
+25.57%348.68348.22345.00359.24186.31
EETX 10/40 EUR
AT0000A26AH5
1,747.86
10/27/2021
17:45:00
-1.13%
-20.01
+41.05%1,767.991,771.361,741.541,769.99970.91
EETX 10/40 NTR EUR
AT0000A26AL7
2,346.16
10/27/2021
17:45:00
-1.13%
-26.86
+45.69%2,373.182,377.702,337.672,375.861,256.64
EETX 10/40 NTR USD
AT0000A26AM5
2,159.98
10/27/2021
17:45:00
-1.28%
-27.93
+37.55%2,187.782,189.802,153.912,193.161,162.56
EETX 10/40 TR EUR
AT0000A26AJ1
2,505.21
10/27/2021
17:45:00
-1.13%
-28.68
+46.61%2,534.072,538.892,496.152,536.931,332.40
EETX 10/40 TR USD
AT0000A26AK9
2,306.28
10/27/2021
17:45:00
-1.28%
-29.83
+38.41%2,335.982,338.132,299.812,341.711,232.58
EETX 10/40 USD
AT0000A26AG7
1,609.16
10/27/2021
17:45:00
-1.28%
-20.81
+33.16%1,629.881,631.381,604.641,633.88898.22
RDX LV2 EUR
AT0000A0U1U6
1,567.97
10/27/2021
17:46:00
-2.47%
-39.79
+147.82%1,625.521,621.741,550.691,613.74383.45
RDX LV4 EUR
AT0000A0U1V4
11,572.75
10/27/2021
17:46:00
-5.01%
-610.18
+434.03%12,452.0312,394.8211,308.7012,269.89849.87
SATX
AT0000A06434
1,636.64
10/27/2021
17:50:01
+0.33%
+5.38
-29.88%1,621.231,642.891,621.183,275.061,624.53
SATX10
AT0000A20J08
133.94
10/27/2021
17:35:29
+3.29%
+4.27
+1,134.95%121.70138.91121.667,400.786.87
SATX2
AT0000A0U1M3
75.33
10/27/2021
17:35:29
+0.65%
+0.49
-51.72%73.9275.9173.91311.3574.23
SATX4
AT0000A20HX0
57.83
10/27/2021
17:35:29
+1.31%
+0.75
-78.34%55.6858.7155.671,129.6056.18
SATX6
AT0000A20HY8
4,260.40
10/27/2021
17:35:29
+1.98%
+82.53
+8,915.69%4,023.754,356.484,022.9711,294.759.11
SATX8
AT0000A20HZ5
70.52
10/27/2021
17:35:29
+2.63%
+1.81
-96.53%65.3372.6365.318,663.547.25
SCECE EUR
AT0000A06442
999.68
10/27/2021
17:45:00
+0.52%
+5.22
-23.00%990.431,005.96992.541,718.77964.12
SCECE2 EUR
AT0000A0U1Q4
178.25
10/27/2021
17:45:00
+1.04%
+1.84
-41.71%174.98180.47175.73543.19165.83
SRDX EUR
AT0000A0KUX9
164.03
10/27/2021
17:46:00
+1.22%
+1.97
-40.21%161.16164.89161.35362.12161.73
SRDX USD
AT0000A0KUY7
248.70
10/27/2021
17:46:00
+1.37%
+3.35
-36.75%244.29249.64244.35548.94244.87
SRDX2 EUR
AT0000A0U1T8
11.30
10/27/2021
17:46:00
+2.45%
+0.27
-65.52%10.9111.4210.9458.1410.99

1 Last 52 weeks (based on close values)

Definitions and formulas