Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
2,245.82
08/14/2020
10:06:18
-1.14%
-26.00
-28.71%2,272.132,272.682,245.823,269.751,622.95
ATX DVP
AT0000A0NCU7
15.78
08/14/2020
09:00:23
0.00%
0.00
-15.7815.7815.78113.230.00
ATX FMLY
AT0000A1ZUD7
1,070.48
08/14/2020
10:06:18
-0.75%
-8.08
-23.58%1,079.891,080.051,070.481,482.91815.94
ATX FMLY NTR
AT0000A1ZUF2
1,244.54
08/14/2020
10:06:18
-0.75%
-9.40
-22.52%1,255.481,255.671,244.541,700.57935.70
ATX FMLY TR
AT0000A1ZUE5
1,313.37
08/14/2020
10:06:18
-0.75%
-9.92
-22.12%1,324.921,325.121,313.371,785.29982.32
ATX FND
AT0000A0DRM3
4,013.38
08/14/2020
10:06:18
-1.06%
-43.14
-26.04%4,057.974,059.964,012.995,605.823,097.95
ATX GP
AT0000A10758
1,950.01
08/14/2020
10:06:18
-1.07%
-21.11
-28.98%1,973.451,973.571,949.412,890.651,403.21
ATX LV10
AT0000A20HW2
9,338.48
08/14/2020
10:06:14
-11.47%
-1,209.50
+10,516.99%10,001.5310,001.539,338.4857,990.970.67
ATX LV2
AT0000A0U1N1
552.03
08/14/2020
10:06:14
-2.29%
-12.95
-54.87%559.13559.13552.031,313.62303.67
ATX LV4
AT0000A0U1P6
42.30
08/14/2020
10:06:14
-4.58%
-2.03
-88.59%43.4143.4142.30429.9316.04
ATX LV6
AT0000A20HU6
7,245.86
08/14/2020
10:06:14
-6.88%
-535.32
+1,652.40%7,539.337,539.337,245.8618,057.953.62
ATX LV8
AT0000A20HV4
335.99
08/14/2020
10:06:14
-9.17%
-33.93
+59.35%354.59354.59335.992,177.461.28
ATX PC8
AT0000A1NL79
1,125.08
08/14/2020
10:06:18
-1.04%
-11.78
-24.62%1,137.021,137.291,124.971,536.84824.64
ATX PC8 NTR
AT0000A1NL95
1,514.69
08/14/2020
10:06:18
-1.04%
-15.86
-24.14%1,530.781,531.131,514.542,056.471,103.45
ATX PC8 TR
AT0000A1NL87
1,657.42
08/14/2020
10:06:18
-1.04%
-17.35
-23.96%1,675.011,675.411,657.252,245.041,204.64
ATX TD
AT0000A0QX16
913.74
08/14/2020
10:06:08
-1.08%
-10.00
-27.30%924.04924.04912.611,309.79669.00
ATX TD DSTB
AT0000A0XMV3
915.60
08/14/2020
10:06:08
-1.08%
-10.00
-27.15%925.90925.90914.471,319.58669.00
ATX TD NTR
AT0000A0QX32
1,275.99
08/14/2020
10:06:08
-1.08%
-13.96
-26.79%1,290.381,290.381,274.421,816.39927.77
ATX TD TR
AT0000A0QX24
1,399.74
08/14/2020
10:06:08
-1.08%
-15.32
-26.60%1,415.531,415.531,398.021,987.311,015.07
CECE EUR DVP
AT0000A0NCV5
10.36
08/14/2020
09:00:23
0.00%
0.00
-10.3610.3610.3664.370.00
CECE FND EUR
AT0000A0J870
1,364.91
08/14/2020
10:06:42
-0.51%
-6.98
-21.77%1,371.891,372.161,358.591,779.701,105.57
CECE FND USD
AT0000A0J888
1,601.22
08/14/2020
10:06:42
-0.78%
-12.65
-17.34%1,613.661,613.661,593.371,980.951,176.58
CECE LV2 EUR
AT0000A0U1R2
491.57
08/14/2020
10:06:40
-0.97%
-4.81
-43.62%494.22494.25489.15916.63275.40
CECE LV4 EUR
AT0000A0U1S0
43.82
08/14/2020
10:06:40
-1.95%
-0.87
-79.22%44.3044.3043.38234.4815.77
CECE SRI EUR
AT0000A0CFV1
1,370.67
08/14/2020
10:06:25
-0.47%
-6.41
-7.84%1,376.781,376.851,367.791,551.741,074.26
CECE TD EUR
AT0000A0QX40
294.95
08/14/2020
10:06:19
-0.97%
-2.88
-36.77%297.83297.89294.23490.44265.62
CECE TD NTR EUR
AT0000A0QX73
489.70
08/14/2020
10:06:19
-0.96%
-4.77
-36.35%494.47494.58488.51807.72439.33
CECE TD NTR USD
AT0000A0QX99
400.71
08/14/2020
10:06:19
-1.24%
-5.02
-32.75%405.67405.67399.60623.34328.68
CECE TD TR EUR
AT0000A0QX65
567.66
08/14/2020
10:06:19
-0.96%
-5.53
-36.21%573.19573.31566.27933.68509.00
CECE TD TR USD
AT0000A0QX81
464.60
08/14/2020
10:06:19
-1.24%
-5.82
-32.60%470.35470.35463.32720.70380.89
CECE TD USD
AT0000A0QX57
241.33
08/14/2020
10:06:19
-1.24%
-3.03
-33.20%244.32244.32240.66378.45198.71
EETX 10/40 EUR
AT0000A26AH5
1,205.78
08/14/2020
10:06:42
-0.42%
-5.05
-19.04%1,210.881,214.741,204.801,567.70842.11
EETX 10/40 NTR EUR
AT0000A26AL7
1,546.19
08/14/2020
10:06:42
-0.42%
-6.47
-17.28%1,552.721,557.671,544.931,969.271,057.82
EETX 10/40 NTR USD
AT0000A26AM5
1,449.13
08/14/2020
10:06:42
-0.69%
-10.08
-12.60%1,458.561,460.341,447.511,733.49911.22
EETX 10/40 TR EUR
AT0000A26AJ1
1,636.30
08/14/2020
10:06:42
-0.42%
-6.85
-16.91%1,643.221,648.461,634.972,075.071,114.65
EETX 10/40 TR USD
AT0000A26AK9
1,533.51
08/14/2020
10:06:42
-0.69%
-10.67
-12.21%1,543.481,545.371,531.791,826.52960.12
EETX 10/40 USD
AT0000A26AG7
1,130.10
08/14/2020
10:06:42
-0.69%
-7.86
-14.46%1,137.451,138.841,128.831,380.00725.40
RDX LV2 EUR
AT0000A0U1U6
618.91
08/14/2020
10:06:40
-0.89%
-5.53
-51.10%630.30630.30618.361,477.01299.93
RDX LV4 EUR
AT0000A0U1V4
2,325.54
08/14/2020
10:06:40
-1.77%
-41.96
-96.73%2,411.882,411.882,321.3496,407.45237.50
SATX
AT0000A06434
2,993.16
08/14/2020
10:06:18
+1.15%
+33.91
+24.30%2,974.562,993.162,974.564,429.902,328.78
SATX10
AT0000A20J08
408.92
08/14/2020
10:06:14
+11.46%
+42.04
+311.30%385.86408.92385.868,358.144.00
SATX2
AT0000A0U1M3
262.49
08/14/2020
10:06:14
+2.29%
+5.88
+38.26%259.27262.49259.27614.41177.80
SATX4
AT0000A20HX0
832.90
08/14/2020
10:06:14
+4.58%
+36.51
+21.94%812.88832.90812.886,131.82584.12
SATX6
AT0000A20HY8
306.94
08/14/2020
10:06:14
+6.88%
+19.75
-28.85%296.11306.94296.119,554.04192.95
SATX8
AT0000A20HZ5
32.98
08/14/2020
10:06:14
+9.17%
+2.77
-85.48%31.4632.9831.467,759.2419.43
SCECE EUR
AT0000A06442
1,391.22
08/14/2020
10:06:42
+0.48%
+6.71
+16.57%1,387.521,394.591,387.481,964.231,166.74
SCECE2 EUR
AT0000A0U1Q4
358.82
08/14/2020
10:06:40
+0.97%
+3.44
+25.53%356.92360.55356.90741.66273.13
SRDX EUR
AT0000A0KUX9
291.09
08/14/2020
10:06:40
+0.44%
+1.28
+6.93%288.45291.22288.45474.19251.49
SRDX USD
AT0000A0KUY7
435.72
08/14/2020
10:06:40
+0.71%
+3.09
+1.40%431.74436.04431.74772.04400.25
SRDX2 EUR
AT0000A0U1T8
37.98
08/14/2020
10:06:40
+0.88%
+0.33
-3.39%37.3038.0237.30109.8833.50

1 Last 52 weeks (based on close values)

Definitions and formulas