Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,392.89
05/27/2022
14:42:09
-0.12%
-4.10
-12.02%3,398.183,410.663,373.024,079.622,818.45
ATX DVP
AT0000A0NCU7
81.13
05/27/2022
09:00:36
0.00%
0.00
-81.1381.1381.13118.160.00
ATX FMLY
AT0000A1ZUD7
1,767.78
05/27/2022
14:41:53
+0.80%
+14.01
+3.33%1,753.181,772.151,752.441,849.661,453.53
ATX FMLY NTR
AT0000A1ZUF2
2,106.13
05/27/2022
14:41:53
+0.80%
+16.69
+4.62%2,088.732,111.342,087.862,176.481,710.36
ATX FMLY TR
AT0000A1ZUE5
2,242.28
05/27/2022
14:41:53
+0.80%
+17.77
+5.11%2,223.762,247.822,222.832,306.261,812.35
ATX FND
AT0000A0DRM3
6,184.99
05/27/2022
14:42:09
+0.13%
+8.03
-7.86%6,178.726,203.236,163.677,026.385,326.44
ATX GP
AT0000A10758
3,289.01
05/27/2022
14:41:53
+0.78%
+25.55
-4.64%3,267.053,298.283,266.213,608.092,794.25
ATX LV10
AT0000A20HW2
6,487.51
05/27/2022
14:42:09
-1.23%
-80.97
-98.36%6,811.086,815.436,096.01670,481.452,039.44
ATX LV2
AT0000A0U1N1
1,242.05
05/27/2022
14:42:09
-0.25%
-3.07
-26.03%1,254.321,254.481,227.211,867.55864.38
ATX LV4
AT0000A0U1P6
147.70
05/27/2022
14:42:09
-0.49%
-0.73
-54.76%150.62150.66144.16394.4275.20
ATX LV6
AT0000A20HU6
26,387.29
05/27/2022
14:42:09
-0.74%
-196.60
-77.75%27,173.0227,183.6025,436.60152,048.1010,175.06
ATX LV8
AT0000A20HV4
769.97
05/27/2022
14:42:09
-0.99%
-7.67
-92.08%800.61801.02732.8913,945.54227.00
ATX PC8
AT0000A1NL79
1,619.82
05/27/2022
14:42:09
+0.06%
+0.92
-12.65%1,619.481,625.851,611.831,938.151,403.35
ATX PC8 NTR
AT0000A1NL95
2,302.08
05/27/2022
14:42:09
+0.06%
+1.31
-11.24%2,301.602,310.652,290.732,711.671,963.43
ATX PC8 TR
AT0000A1NL87
2,560.02
05/27/2022
14:42:09
+0.06%
+1.45
-10.78%2,559.492,569.552,547.403,000.432,172.51
ATX TD
AT0000A0QX16
1,224.12
05/27/2022
14:42:09
-0.31%
-3.82
-16.41%1,228.921,233.331,219.861,584.061,031.37
ATX TD DSTB
AT0000A0XMV3
1,251.16
05/27/2022
14:42:09
-0.30%
-3.82
-14.57%1,255.951,260.371,246.891,584.061,031.37
ATX TD NTR
AT0000A0QX32
1,794.85
05/27/2022
14:42:09
-0.31%
-5.60
-14.60%1,801.881,808.361,788.602,273.451,480.22
ATX TD TR
AT0000A0QX24
2,003.91
05/27/2022
14:42:09
-0.31%
-6.26
-14.11%2,011.762,018.991,996.932,523.661,643.13
CECE EUR DVP
AT0000A0NCV5
24.65
05/27/2022
09:00:36
+5.64%
+1.31
+1,360.94%24.6524.6524.6548.080.00
CECE FND EUR
AT0000A0J870
1,651.25
05/27/2022
14:42:19
-0.37%
-6.20
-8.23%1,657.761,664.361,646.011,919.891,520.59
CECE FND USD
AT0000A0J888
1,758.85
05/27/2022
14:42:19
-0.37%
-6.48
-13.20%1,767.501,777.751,753.082,188.571,631.20
CECE LV2 EUR
AT0000A0U1R2
492.90
05/27/2022
14:42:19
-0.97%
-4.83
-39.00%502.67502.73488.38954.31407.74
CECE LV4 EUR
AT0000A0U1S0
27.52
05/27/2022
14:42:19
-1.92%
-0.54
-72.32%28.6228.6327.01137.9419.93
CECE SRI EUR
AT0000A0CFV1
1,332.07
05/27/2022
14:42:16
-0.54%
-7.27
-22.57%1,335.641,345.951,331.481,840.761,232.33
CECE TD EUR
AT0000A0QX40
413.77
05/27/2022
14:42:14
-0.46%
-1.92
-3.13%416.06418.42411.53459.26356.21
CECE TD NTR EUR
AT0000A0QX73
719.62
05/27/2022
14:42:14
-0.46%
-3.34
-2.26%723.60727.71715.73791.70614.06
CECE TD NTR USD
AT0000A0QX99
534.62
05/27/2022
14:42:14
-0.46%
-2.48
-7.55%538.18541.93532.11629.60462.67
CECE TD TR EUR
AT0000A0QX65
841.76
05/27/2022
14:42:14
-0.46%
-3.92
-2.12%846.42851.22837.21924.76717.26
CECE TD TR USD
AT0000A0QX81
625.50
05/27/2022
14:42:14
-0.46%
-2.89
-7.42%629.66634.05622.56735.56540.54
CECE TD USD
AT0000A0QX57
307.37
05/27/2022
14:42:14
-0.46%
-1.42
-8.37%309.42311.57305.93365.19268.37
EETX 10/40 EUR
AT0000A26AH5
514.81
05/27/2022
14:42:19
-0.37%
-1.89
-67.60%516.95519.50513.181,771.36484.56
EETX 10/40 NTR EUR
AT0000A26AL7
709.39
05/27/2022
14:42:19
-0.29%
-2.09
-67.05%711.83715.84707.142,377.70661.88
EETX 10/40 NTR USD
AT0000A26AM5
603.64
05/27/2022
14:42:19
-0.29%
-1.76
-68.83%606.16610.63602.202,193.16548.73
EETX 10/40 TR EUR
AT0000A26AJ1
760.40
05/27/2022
14:42:19
-0.28%
-2.12
-66.97%762.89767.31757.982,538.89708.77
EETX 10/40 TR USD
AT0000A26AK9
647.01
05/27/2022
14:42:19
-0.27%
-1.78
-68.76%649.60654.50645.462,341.71587.57
EETX 10/40 USD
AT0000A26AG7
438.07
05/27/2022
14:42:19
-0.36%
-1.59
-69.35%440.21443.14437.021,633.88401.72
SATX
AT0000A06434
1,710.29
05/27/2022
14:42:09
+0.12%
+2.10
+8.09%1,701.871,720.471,701.762,109.981,487.32
SATX10
AT0000A20J08
20.83
05/27/2022
14:42:09
+1.21%
+0.25
-70.55%19.8222.0619.80759.2219.96
SATX2
AT0000A0U1M3
78.24
05/27/2022
14:42:09
+0.24%
+0.19
+11.88%77.4779.1777.46121.1561.45
SATX4
AT0000A20HX0
51.04
05/27/2022
14:42:09
+0.49%
+0.25
+5.18%50.0452.2650.03132.0236.62
SATX6
AT0000A20HY8
2,596.28
05/27/2022
14:42:09
+0.74%
+19.03
-17.49%2,520.102,688.452,519.0812,317.721,994.64
SATX8
AT0000A20HZ5
22.64
05/27/2022
14:42:09
+1.03%
+0.23
-49.31%21.7523.7021.74270.2421.88
SCECE EUR
AT0000A06442
1,173.95
05/27/2022
14:42:19
+0.47%
+5.46
+16.08%1,162.481,179.251,162.411,326.86928.70
SCECE2 EUR
AT0000A0U1Q4
229.91
05/27/2022
14:42:19
+0.94%
+2.13
+26.67%225.44231.98225.41299.48152.84
VÖNIX
AT0000496906
1,354.18
05/27/2022
14:42:09
-0.04%
-0.59
-17.82%1,354.981,360.431,343.581,693.451,192.01

1 Last 52 weeks (based on close values)

Definitions and formulas