Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,209.80
12/16/2019
14:12:02
+1.07%
+33.92
+15.29%3,176.323,211.833,176.323,314.342,683.71
ATX DVP
AT0000A0NCU7
113.23
12/16/2019
09:00:47
0.00%
0.00
-113.23113.23113.23113.230.00
ATX FMLY
AT0000A1ZUD7
1,405.50
12/16/2019
14:11:58
+0.48%
+6.66
+6.84%1,399.411,408.111,398.201,525.501,218.26
ATX FMLY NTR
AT0000A1ZUF2
1,611.80
12/16/2019
14:11:58
+0.48%
+7.64
+9.09%1,604.811,614.791,603.431,724.831,395.59
ATX FMLY TR
AT0000A1ZUE5
1,692.10
12/16/2019
14:11:58
+0.48%
+8.01
+9.94%1,684.771,695.241,683.321,801.321,464.53
ATX FND
AT0000A0DRM3
5,528.92
12/16/2019
14:12:02
+0.69%
+38.01
+16.83%5,493.735,532.935,493.735,609.894,583.48
ATX GP
AT0000A10758
2,821.42
12/16/2019
14:11:58
+1.11%
+30.85
+3.40%2,791.452,823.082,791.183,226.722,390.72
ATX LV10
AT0000A20HW2
104.72
12/16/2019
14:12:02
+10.70%
+10.12
+141.33%99.31105.3297.36186.6830.73
ATX LV12
AT0000A27ZN8
2,597.27
12/16/2019
14:12:02
+12.83%
+295.34
+130.19%2,439.572,614.922,382.485,897.35707.54
ATX LV15
AT0000A27ZP3
2,155.45
12/16/2019
14:12:02
+16.04%
+297.90
+85.76%1,996.382,173.251,938.797,930.39480.32
ATX LV2
AT0000A0U1N1
1,264.11
12/16/2019
14:12:02
+2.14%
+26.49
+38.55%1,249.981,265.691,244.861,313.62848.02
ATX LV4
AT0000A0U1P6
396.29
12/16/2019
14:12:02
+4.28%
+16.26
+77.82%387.61397.26384.47433.30192.98
ATX LV6
AT0000A20HU6
457.66
12/16/2019
14:12:02
+6.42%
+27.59
+111.97%442.93459.31437.60561.55174.53
ATX LV8
AT0000A20HV4
241.92
12/16/2019
14:12:02
+8.56%
+19.07
+134.73%231.74243.06228.05349.2677.92
ATX PC8
AT0000A1NL79
1,517.66
12/16/2019
14:12:02
+0.88%
+13.18
+14.84%1,504.721,518.791,504.721,547.831,278.72
ATX PC8 NTR
AT0000A1NL95
2,030.24
12/16/2019
14:12:02
+0.88%
+17.63
+18.10%2,012.932,031.752,012.932,039.961,663.44
ATX PC8 TR
AT0000A1NL87
2,216.15
12/16/2019
14:12:02
+0.88%
+19.25
+19.01%2,197.252,217.802,197.252,226.761,801.78
ATX TD
AT0000A0QX16
1,277.89
12/16/2019
14:12:02
+1.20%
+15.21
+7.19%1,263.161,278.711,263.161,403.751,104.85
ATX TD DSTB
AT0000A0XMV3
1,287.68
12/16/2019
14:12:02
+1.20%
+15.21
+7.91%1,272.951,288.501,272.951,409.581,114.23
ATX TD NTR
AT0000A0QX32
1,772.16
12/16/2019
14:12:02
+1.20%
+21.10
+11.06%1,751.731,773.291,751.731,887.591,531.68
ATX TD TR
AT0000A0QX24
1,938.91
12/16/2019
14:12:02
+1.20%
+23.08
+12.05%1,916.561,940.151,916.562,050.571,675.59
CECE EUR DVP
AT0000A0NCV5
64.37
12/16/2019
09:00:47
0.00%
0.00
-64.3764.3764.3764.370.00
CECE FND EUR
AT0000A0J870
1,726.14
12/16/2019
14:12:01
+0.05%
+0.94
+1.69%1,724.521,728.641,722.751,843.131,593.50
CECE FND USD
AT0000A0J888
1,911.97
12/16/2019
14:12:01
+0.14%
+2.64
-0.96%1,908.951,913.201,907.512,090.891,754.74
CECE LV2 EUR
AT0000A0U1R2
854.00
12/16/2019
14:12:01
+0.68%
+5.76
+5.96%847.19855.19845.62958.27707.92
CECE LV4 EUR
AT0000A0U1S0
202.44
12/16/2019
14:12:01
+1.36%
+2.72
+4.94%199.23202.99198.49267.88142.50
CECE SRI EUR
AT0000A0CFV1
1,494.65
12/16/2019
14:12:00
+0.12%
+1.83
+19.28%1,491.461,495.961,488.031,497.161,241.01
CECE TD EUR
AT0000A0QX40
459.99
12/16/2019
14:12:00
-0.07%
-0.34
-8.61%460.08460.79458.77526.11441.63
CECE TD NTR EUR
AT0000A0QX73
758.56
12/16/2019
14:12:00
-0.08%
-0.57
-4.79%758.71759.89756.55832.82727.35
CECE TD NTR USD
AT0000A0QX99
586.06
12/16/2019
14:12:00
+0.01%
+0.05
-7.27%585.93587.02583.55660.78557.77
CECE TD TR EUR
AT0000A0QX65
877.47
12/16/2019
14:12:00
-0.07%
-0.65
-3.50%877.63879.00875.14950.51840.77
CECE TD TR USD
AT0000A0QX81
678.07
12/16/2019
14:12:00
+0.01%
+0.06
-6.02%677.92679.18675.17754.31644.89
CECE TD USD
AT0000A0QX57
355.35
12/16/2019
14:11:57
+0.01%
+0.03
-10.99%355.27355.93353.83417.39338.64
EETX 10/40 EUR
AT0000A26AH5
1,472.84
12/16/2019
14:12:01
+0.45%
+6.63
+23.12%1,465.881,474.671,464.911,505.411,171.58
EETX 10/40 NTR EUR
AT0000A26AL7
1,839.00
12/16/2019
14:12:01
+0.45%
+8.29
+28.57%1,830.311,841.281,829.101,878.561,400.75
EETX 10/40 NTR USD
AT0000A26AM5
1,627.35
12/16/2019
14:12:01
+0.54%
+8.70
+25.26%1,618.561,628.511,618.551,648.071,268.07
EETX 10/40 TR EUR
AT0000A26AJ1
1,935.61
12/16/2019
14:12:01
+0.45%
+8.72
+29.71%1,926.461,938.011,925.191,976.911,461.43
EETX 10/40 TR USD
AT0000A26AK9
1,712.75
12/16/2019
14:12:01
+0.54%
+9.16
+26.36%1,703.501,713.971,703.481,734.261,322.94
EETX 10/40 USD
AT0000A26AG7
1,303.33
12/16/2019
14:12:01
+0.54%
+6.96
+19.94%1,296.301,304.261,296.281,320.711,060.61
RDX LV2 EUR
AT0000A0U1U6
1,211.15
12/16/2019
14:11:48
+1.11%
+13.29
+121.11%1,200.821,216.181,199.021,252.34523.69
RDX LV4 EUR
AT0000A0U1V4
65,214.97
12/16/2019
14:11:48
+2.22%
+1,414.47
+326.37%64,114.7065,750.6863,922.2170,350.5213,989.01
SATX
AT0000A06434
2,369.78
12/16/2019
14:12:02
-1.07%
-25.65
-18.07%2,383.462,388.412,368.253,002.832,328.78
SATX10
AT0000A20J08
85.55
12/16/2019
14:12:02
-10.71%
-10.26
-94.36%91.0293.0084.942,286.8475.46
SATX12
AT0000A286U5
288.37
12/16/2019
14:12:02
-12.85%
-42.52
-97.53%311.04319.25285.8413,410.13251.36
SATX15
AT0000A286V3
161.08
12/16/2019
14:12:02
-16.06%
-30.83
-99.40%177.52183.47159.2532,025.39139.08
SATX2
AT0000A0U1M3
183.92
12/16/2019
14:12:02
-2.14%
-4.02
-34.13%186.06186.84183.68301.16177.80
SATX4
AT0000A20HX0
641.55
12/16/2019
14:12:02
-4.28%
-28.71
-59.81%656.85662.39639.831,862.48602.22
SATX6
AT0000A20HY8
393.19
12/16/2019
14:12:02
-6.43%
-27.00
-77.34%407.59412.80391.582,196.02359.94
SATX8
AT0000A20HZ5
201.13
12/16/2019
14:12:02
-8.57%
-18.85
-88.21%211.18214.82200.012,351.71180.35
SCECE EUR
AT0000A06442
1,206.18
12/16/2019
14:12:01
-0.34%
-4.12
-5.98%1,211.041,212.151,205.331,337.761,167.00

1 Last 52 weeks (based on close values)

Definitions and formulas