Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,805.81
02/20/2017
17:33:29
+0.27%
+7.54
+7.16%2,798.752,820.102,798.602,820.101,999.00
0.00
02/20/2017
08:59:01
0.00%
0.00
-0.000.000.0065.550.00
4,691.09
02/20/2017
17:33:29
+0.09%
+4.26
+6.45%4,687.264,713.814,681.074,716.163,395.40
3,464.95
02/20/2017
17:34:27
+0.23%
+7.95
+9.80%3,462.363,476.233,460.383,485.412,504.92
891.74
02/20/2017
17:33:29
+0.54%
+4.79
+14.61%893.26900.80889.52900.80444.85
249.83
02/20/2017
17:33:29
+1.08%
+2.67
+30.33%250.68254.88248.59254.8863.38
1,334.06
02/20/2017
17:34:27
+0.33%
+4.37
+7.67%1,329.931,337.681,329.861,338.78979.10
1,667.82
02/20/2017
17:34:27
+0.33%
+5.47
+7.70%1,662.661,672.351,662.571,673.731,214.81
1,785.20
02/20/2017
17:34:27
+0.33%
+5.85
+7.72%1,779.681,790.041,779.581,791.521,298.77
1,132.47
02/20/2017
17:33:29
-0.03%
-0.32
+7.69%1,133.341,139.391,132.441,139.39803.25
1,132.47
02/20/2017
17:33:29
-0.03%
-0.32
+7.69%1,133.341,139.391,132.441,139.39803.25
1,439.80
02/20/2017
17:33:29
-0.03%
-0.40
+7.69%1,440.911,448.591,439.761,448.59989.77
1,540.03
02/20/2017
17:33:29
-0.03%
-0.43
+7.69%1,541.211,549.431,539.991,549.431,051.75
0.00
02/20/2017
08:59:01
0.00%
0.00
-0.000.000.0046.500.00
1,578.19
02/20/2017
17:45:03
+0.30%
+4.71
+8.32%1,573.901,580.271,572.761,581.731,220.11
1,665.78
02/20/2017
17:45:02
+0.22%
+3.64
+9.08%1,661.631,668.611,659.271,676.611,341.32
721.63
02/20/2017
17:45:01
+1.04%
+7.41
+24.12%719.24723.70716.52730.28370.58
180.72
02/20/2017
17:45:01
+2.07%
+3.67
+52.79%179.53181.74178.19185.1446.58
499.03
02/20/2017
17:45:03
+0.13%
+0.64
+9.66%498.44500.33496.87535.54418.71
731.82
02/20/2017
17:45:02
+0.13%
+0.94
+9.66%730.96733.74728.65750.24614.03
538.78
02/20/2017
17:45:01
+0.05%
+0.26
+10.42%538.49540.13536.44590.41451.93
810.74
02/20/2017
17:45:03
+0.13%
+1.05
+9.66%809.79812.86807.23817.28680.24
597.01
02/20/2017
17:45:01
+0.05%
+0.29
+10.42%596.69598.51594.41643.31500.77
367.36
02/20/2017
17:45:01
+0.05%
+0.18
+10.42%367.16368.28365.76421.41308.14
1,249.89
02/20/2017
17:45:03
+0.26%
+3.23
+9.53%1,246.801,250.311,245.841,250.31960.43
569.02
02/20/2017
17:45:00
-0.42%
-2.38
-9.52%572.36576.79563.90702.86217.81
24,675.89
02/20/2017
17:45:01
-0.83%
-207.43
-20.13%24,966.8425,352.7524,229.9238,160.074,517.96
3,168.36
02/20/2017
17:33:29
-0.28%
-8.76
-6.96%3,165.653,172.353,152.144,610.213,152.14
347.14
02/20/2017
17:33:29
-0.55%
-1.91
-13.58%346.54348.01343.58744.35343.58
1,469.38
02/20/2017
17:45:01
-0.52%
-7.74
-10.62%1,471.851,474.661,467.242,071.101,460.94
456.15
02/20/2017
17:45:01
-1.04%
-4.81
-20.24%457.69459.44454.81909.34450.94
509.55
02/20/2017
17:45:01
+0.20%
+1.03
+4.02%508.07511.83506.10910.39461.01
844.78
02/20/2017
16:40:51
+0.28%
+2.38
+3.48%842.58848.44838.701,458.57783.95
154.53
02/20/2017
17:45:01
+0.41%
+0.63
+7.54%153.63155.91152.44521.45126.78
1,052.85
02/20/2017
17:34:27
+0.32%
+3.41
+9.33%1,049.511,055.541,049.511,060.50737.20

1 Last 52 weeks (based on close values)