Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,042.48
06/19/2019
15:11:16
+0.10%
+2.90
+10.34%3,041.153,052.693,019.253,478.122,683.71
ATX DVP
AT0000A0NCU7
100.27
06/19/2019
09:00:36
+11.25%
+10.14
-9,012.69%100.27100.27100.2794.510.00
ATX FMLY
AT0000A1ZUD7
1,333.26
06/19/2019
15:11:06
+0.31%
+4.14
+1.52%1,326.971,336.911,326.191,653.901,266.81
ATX FMLY NTR
AT0000A1ZUF2
1,522.85
06/19/2019
15:11:06
+0.31%
+4.73
+3.24%1,515.671,527.021,514.771,857.551,422.80
ATX FMLY TR
AT0000A1ZUE5
1,596.29
06/19/2019
15:11:06
+0.31%
+4.96
+3.89%1,588.771,600.661,587.821,935.001,482.12
ATX FND
AT0000A0DRM3
5,121.33
06/19/2019
15:11:16
-0.10%
-5.23
+9.08%5,128.845,143.085,095.755,726.784,583.48
ATX GP
AT0000A10758
2,775.95
06/19/2019
15:11:06
+0.34%
+9.42
+2.51%2,770.432,792.032,761.483,749.382,622.37
ATX LV10
AT0000A20HW2
67.55
06/19/2019
15:11:16
+0.99%
+0.66
+70.64%67.6469.8662.29770.5130.73
ATX LV12
AT0000A27ZN8
1,695.65
06/19/2019
15:11:16
+1.17%
+19.60
+67.60%1,698.391,765.091,537.665,897.351,000.00
ATX LV15
AT0000A27ZP3
1,528.17
06/19/2019
15:11:16
+1.46%
+22.01
+50.62%1,531.261,606.171,350.707,930.39918.32
ATX LV2
AT0000A0U1N1
1,083.31
06/19/2019
15:11:16
+0.20%
+2.12
+21.04%1,083.601,090.771,066.321,445.44848.02
ATX LV4
AT0000A0U1P6
301.10
06/19/2019
15:11:16
+0.39%
+1.17
+40.34%301.27305.25291.68590.55192.98
ATX LV6
AT0000A20HU6
318.59
06/19/2019
15:11:16
+0.59%
+1.86
+56.11%318.85325.15303.661,012.90174.53
ATX LV8
AT0000A20HV4
159.44
06/19/2019
15:11:16
+0.78%
+1.23
+66.64%159.62163.81149.50909.9777.92
ATX PC8
AT0000A1NL79
1,409.49
06/19/2019
15:11:16
-0.20%
-2.80
+7.80%1,413.081,413.731,400.631,622.511,278.72
ATX PC8 NTR
AT0000A1NL95
1,877.27
06/19/2019
15:11:16
+0.08%
+1.51
+10.07%1,876.811,882.151,865.482,110.361,663.44
ATX PC8 TR
AT0000A1NL87
2,045.76
06/19/2019
15:11:16
+0.19%
+3.82
+10.62%2,043.082,051.082,032.912,285.751,801.78
ATX TD
AT0000A0QX16
1,214.14
06/19/2019
15:10:58
+0.65%
+7.87
+2.41%1,207.961,217.011,205.421,461.411,154.43
ATX TD DSTB
AT0000A0XMV3
1,248.56
06/19/2019
15:10:58
+0.63%
+7.87
+5.22%1,242.381,251.431,239.841,462.221,155.69
ATX TD NTR
AT0000A0QX32
1,670.37
06/19/2019
15:10:58
+0.65%
+10.83
+5.26%1,661.871,674.321,658.371,955.451,545.19
ATX TD TR
AT0000A0QX24
1,822.01
06/19/2019
15:10:58
+0.65%
+11.82
+5.87%1,812.741,826.321,808.912,120.311,675.66
CECE EUR DVP
AT0000A0NCV5
30.79
06/19/2019
09:00:36
+3.26%
+0.97
-2,981.69%30.7930.7930.7954.300.00
CECE FND EUR
AT0000A0J870
1,725.32
06/19/2019
15:11:10
-0.12%
-2.07
+1.82%1,727.631,730.561,723.731,843.131,639.05
CECE FND USD
AT0000A0J888
1,921.67
06/19/2019
15:11:10
+0.08%
+1.51
-0.40%1,920.801,925.961,919.842,090.891,854.60
CECE LV2 EUR
AT0000A0U1R2
872.61
06/19/2019
15:11:10
-0.17%
-1.47
+9.19%874.51877.16869.83958.27722.16
CECE LV4 EUR
AT0000A0U1S0
220.06
06/19/2019
15:11:10
-0.34%
-0.74
+16.02%221.02222.36218.66267.88162.94
CECE SRI EUR
AT0000A0CFV1
1,322.51
06/19/2019
15:11:14
-0.49%
-6.49
+6.19%1,329.431,330.171,320.701,361.161,161.41
CECE TD EUR
AT0000A0QX40
498.52
06/19/2019
15:11:10
-0.26%
-1.28
-0.77%499.53499.69497.63543.39467.38
CECE TD NTR EUR
AT0000A0QX73
798.27
06/19/2019
15:11:10
-0.26%
-2.06
+0.38%799.89800.15796.84860.17744.93
CECE TD NTR USD
AT0000A0QX99
620.19
06/19/2019
15:11:10
-0.05%
-0.34
-1.81%620.58621.05618.74696.75577.66
CECE TD TR EUR
AT0000A0QX65
915.52
06/19/2019
15:11:10
-0.26%
-2.35
+0.86%917.37917.66913.88981.71853.00
CECE TD TR USD
AT0000A0QX81
711.43
06/19/2019
15:11:10
-0.05%
-0.39
-1.33%711.88712.42709.76795.38661.61
CECE TD USD
AT0000A0QX57
387.27
06/19/2019
15:11:10
-0.06%
-0.22
-2.93%387.52387.81386.36440.11362.40
EETX 10/40 EUR
AT0000A26AH5
1,393.24
06/19/2019
15:11:17
-0.32%
-4.46
+17.36%1,397.381,403.201,390.951,400.281,148.47
EETX 10/40 NTR EUR
AT0000A26AL7
1,697.09
06/19/2019
15:11:17
-0.30%
-5.12
+19.55%1,701.831,709.231,694.311,705.351,333.61
EETX 10/40 NTR USD
AT0000A26AM5
1,510.03
06/19/2019
15:11:17
-0.11%
-1.63
+16.98%1,511.711,518.701,507.591,518.271,224.40
EETX 10/40 TR EUR
AT0000A26AJ1
1,776.41
06/19/2019
15:11:17
-0.30%
-5.29
+19.94%1,781.301,789.121,773.491,784.991,382.84
EETX 10/40 TR USD
AT0000A26AK9
1,580.51
06/19/2019
15:11:17
-0.10%
-1.65
+17.36%1,582.221,589.591,577.961,586.801,269.60
EETX 10/40 USD
AT0000A26AG7
1,239.66
06/19/2019
15:11:17
-0.13%
-1.57
+14.84%1,241.281,246.781,237.661,256.041,054.41
RDX LV2 EUR
AT0000A0U1U6
944.79
06/19/2019
15:11:17
-0.84%
-8.02
+75.88%954.67963.91940.23957.88487.90
RDX LV4 EUR
AT0000A0U1V4
42,625.05
06/19/2019
15:11:17
-1.68%
-729.45
+189.73%43,523.4144,364.6242,209.4343,802.3012,998.63
SATX
AT0000A06434
2,596.43
06/19/2019
15:11:16
-0.19%
-5.01
-11.02%2,596.842,616.892,587.443,002.832,343.32
SATX10
AT0000A20J08
312.79
06/19/2019
15:11:16
-1.93%
-6.14
-81.24%312.35337.87301.772,286.84165.10
SATX12
AT0000A286U5
1,520.30
06/19/2019
15:11:16
-2.31%
-35.96
-88.39%1,517.741,667.131,455.7613,410.13747.15
SATX15
AT0000A286V3
1,580.71
06/19/2019
15:11:16
-2.89%
-47.02
-94.92%1,577.371,772.691,496.3432,025.39697.21
SATX2
AT0000A0U1M3
222.62
06/19/2019
15:11:16
-0.38%
-0.86
-21.67%222.56226.14221.08301.16185.57
SATX4
AT0000A20HX0
972.01
06/19/2019
15:11:16
-0.77%
-7.55
-41.27%971.481,002.82958.471,862.48724.99
SATX6
AT0000A20HY8
771.49
06/19/2019
15:11:16
-1.16%
-9.02
-57.90%770.85808.32755.312,196.02506.48
SATX8
AT0000A20HZ5
529.18
06/19/2019
15:11:16
-1.54%
-8.28
-71.20%528.59562.99514.322,351.71309.59
SCECE EUR
AT0000A06442
1,216.67
06/19/2019
15:11:10
+0.07%
+0.91
-5.56%1,215.351,218.601,213.501,385.131,167.63

1 Last 52 weeks (based on close values)

Definitions and formulas