| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,024.21 | 01/21/2021 17:43:04 | -0.08% -2.38 | +8.77% | 3,029.45 | 3,059.46 | 3,020.46 | 3,223.42 | 1,622.95 | |
| 0.00 | 01/21/2021 09:00:19 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 48.85 | 0.00 | |
| 1,477.67 | 01/21/2021 17:35:29 | +0.78% +11.40 | +7.38% | 1,466.27 | 1,487.35 | 1,463.02 | 1,487.35 | 815.94 | |
| 1,718.61 | 01/21/2021 17:35:29 | +0.78% +13.26 | +7.37% | 1,705.35 | 1,729.87 | 1,701.58 | 1,729.87 | 935.70 | |
| 1,813.73 | 01/21/2021 17:35:29 | +0.78% +14.00 | +7.38% | 1,799.73 | 1,825.61 | 1,795.75 | 1,825.61 | 982.32 | |
| 5,550.78 | 01/21/2021 17:43:04 | +0.19% +10.40 | +9.51% | 5,540.38 | 5,599.04 | 5,539.13 | 5,605.82 | 3,097.95 | |
| 3,058.06 | 01/21/2021 17:35:29 | +1.66% +50.02 | +12.01% | 3,008.04 | 3,086.69 | 3,004.98 | 3,086.69 | 1,403.21 | |
| 78,459.28 | 01/21/2021 17:35:28 | -0.79% -622.71 | +113.44% | 87,594.87 | 87,670.00 | 77,479.05 | 87,670.00 | 0.67 | |
| 1,003.65 | 01/21/2021 17:35:28 | -0.16% -1.58 | +18.07% | 1,026.88 | 1,027.07 | 1,001.16 | 1,276.94 | 303.67 | |
| 127.97 | 01/21/2021 17:35:28 | -0.31% -0.40 | +38.35% | 133.90 | 133.95 | 127.33 | 400.93 | 16.04 | |
| 33,514.76 | 01/21/2021 17:35:28 | -0.47% -159.10 | +60.93% | 35,848.78 | 35,867.97 | 33,264.33 | 35,867.97 | 3.62 | |
| 2,185.19 | 01/21/2021 17:35:28 | -0.63% -13.85 | +85.94% | 2,388.42 | 2,390.09 | 2,163.39 | 2,390.09 | 1.28 | |
| 1,514.12 | 01/21/2021 17:43:04 | +0.11% +1.67 | +8.83% | 1,512.45 | 1,527.04 | 1,513.00 | 1,536.84 | 824.64 | |
| 2,058.73 | 01/21/2021 17:43:04 | +0.11% +2.28 | +8.83% | 2,056.45 | 2,076.29 | 2,057.20 | 2,076.29 | 1,103.45 | |
| 2,260.36 | 01/21/2021 17:43:04 | +0.11% +2.50 | +8.83% | 2,257.86 | 2,279.64 | 2,258.68 | 2,279.64 | 1,204.64 | |
| 1,238.70 | 01/21/2021 17:35:29 | -0.69% -8.57 | +9.62% | 1,247.27 | 1,254.43 | 1,238.70 | 1,283.20 | 669.00 | |
| 1,238.70 | 01/21/2021 17:35:29 | -0.69% -8.57 | +9.62% | 1,249.12 | 1,254.43 | 1,238.70 | 1,283.20 | 669.00 | |
| 1,735.25 | 01/21/2021 17:35:29 | -0.69% -12.00 | +9.62% | 1,747.25 | 1,757.28 | 1,735.25 | 1,779.52 | 927.77 | |
| 1,905.77 | 01/21/2021 17:35:29 | -0.69% -13.19 | +9.62% | 1,918.96 | 1,929.97 | 1,905.77 | 1,946.97 | 1,015.07 | |
| 0.00 | 01/21/2021 09:00:19 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 10.84 | 0.00 | |
| 1,508.93 | 01/21/2021 17:45:01 | -0.76% -11.50 | +3.64% | 1,520.54 | 1,529.26 | 1,505.97 | 1,762.16 | 1,105.57 | |
| 1,822.03 | 01/21/2021 17:45:01 | -0.38% -7.00 | +2.37% | 1,829.98 | 1,842.32 | 1,818.68 | 1,937.43 | 1,176.58 | |
| 555.61 | 01/21/2021 17:45:00 | -1.97% -11.14 | +3.83% | 577.06 | 577.43 | 552.90 | 880.22 | 275.40 | |
| 51.01 | 01/21/2021 17:45:00 | -3.94% -2.09 | +6.94% | 55.03 | 55.10 | 50.50 | 213.95 | 15.77 | |
| 1,541.34 | 01/21/2021 17:45:01 | +0.46% +7.11 | +6.11% | 1,534.27 | 1,546.12 | 1,533.27 | 1,551.74 | 1,074.26 | |
| 346.86 | 01/21/2021 17:45:01 | +0.05% +0.17 | +6.48% | 346.48 | 349.21 | 345.24 | 477.34 | 229.66 | |
| 576.04 | 01/21/2021 17:45:01 | +0.05% +0.27 | +6.48% | 575.42 | 579.94 | 573.36 | 787.19 | 381.40 | |
| 485.16 | 01/21/2021 17:45:00 | +0.42% +2.05 | +5.18% | 483.12 | 487.75 | 482.59 | 599.89 | 309.44 | |
| 667.84 | 01/21/2021 17:45:01 | +0.05% +0.32 | +6.48% | 667.12 | 672.37 | 664.73 | 910.58 | 442.18 | |
| 562.60 | 01/21/2021 17:45:00 | +0.42% +2.37 | +5.18% | 560.24 | 565.61 | 559.62 | 694.06 | 358.83 | |
| 292.11 | 01/21/2021 17:45:00 | +0.42% +1.23 | +5.19% | 290.88 | 293.67 | 290.56 | 363.73 | 186.31 | |
| 1,329.31 | 01/21/2021 17:45:01 | -1.61% -21.69 | +6.06% | 1,351.05 | 1,358.37 | 1,327.43 | 1,557.50 | 842.11 | |
| 1,728.93 | 01/21/2021 17:45:01 | -1.61% -28.22 | +6.15% | 1,757.21 | 1,766.73 | 1,726.48 | 1,956.45 | 1,057.82 | |
| 1,667.85 | 01/21/2021 17:45:01 | -1.24% -20.86 | +4.86% | 1,689.15 | 1,700.03 | 1,665.13 | 1,721.38 | 911.22 | |
| 1,834.87 | 01/21/2021 17:45:01 | -1.61% -29.94 | +6.16% | 1,864.87 | 1,874.98 | 1,832.26 | 2,061.56 | 1,114.65 | |
| 1,769.94 | 01/21/2021 17:45:01 | -1.24% -22.14 | +4.87% | 1,792.54 | 1,804.09 | 1,767.05 | 1,826.28 | 960.12 | |
| 1,282.35 | 01/21/2021 17:45:01 | -1.24% -16.04 | +4.76% | 1,298.72 | 1,307.09 | 1,280.25 | 1,370.36 | 725.40 | |
| 749.18 | 01/21/2021 17:46:01 | -4.37% -34.25 | +15.48% | 783.92 | 784.41 | 742.29 | 1,451.01 | 299.93 | |
| 3,000.70 | 01/21/2021 17:46:01 | -8.74% -287.47 | +31.53% | 3,292.28 | 3,296.42 | 2,942.88 | 93,033.84 | 237.50 | |
| 2,134.49 | 01/21/2021 17:43:04 | +0.08% +1.68 | -8.25% | 2,109.85 | 2,137.13 | 2,109.65 | 4,429.90 | 2,109.65 | |
| 3,988.44 | 01/21/2021 17:35:28 | +0.79% +31.16 | +37,885.14% | 3,531.29 | 4,037.49 | 3,527.53 | 8,358.14 | 4.00 | |
| 130.21 | 01/21/2021 17:35:28 | +0.16% +0.21 | -15.99% | 127.20 | 130.53 | 127.18 | 614.41 | 127.18 | |
| 184.30 | 01/21/2021 17:35:28 | +0.32% +0.58 | -30.05% | 175.81 | 185.21 | 175.74 | 6,131.82 | 175.74 | |
| 26.73 | 01/21/2021 17:35:28 | +0.49% +0.13 | -42.32% | 24.89 | 26.93 | 24.87 | 9,554.04 | 24.87 | |
| 931.30 | 01/21/2021 17:35:28 | +0.63% +5.83 | -52.93% | 845.77 | 940.47 | 845.06 | 8,663.54 | 7.25 | |
| 1,263.47 | 01/21/2021 17:45:00 | +0.98% +12.30 | -2.17% | 1,239.79 | 1,266.46 | 1,239.39 | 1,964.23 | 1,185.73 | |
| 289.06 | 01/21/2021 17:45:00 | +1.97% +5.58 | -4.49% | 278.32 | 290.41 | 278.14 | 741.66 | 261.99 | |
| 250.87 | 01/21/2021 17:46:01 | +2.19% +5.37 | -7.45% | 245.43 | 251.95 | 245.35 | 474.19 | 241.15 | |
| 363.42 | 01/21/2021 17:35:30 | +1.82% +6.48 | -6.32% | 356.24 | 365.36 | 356.11 | 772.04 | 349.71 | |
| 27.30 | 01/21/2021 17:46:01 | +4.36% +1.14 | -14.66% | 26.14 | 27.53 | 26.13 | 109.88 | 25.25 |