Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
2,875.25
12/17/2018
15:41:48
-1.56%
-45.71
-14.60%2,920.132,920.132,875.253,700.372,850.34
ATX DVP
AT0000A0NCU7
94.51
12/17/2018
08:59:01
0.00%
0.00
-94.5194.5194.5194.510.00
ATX FMLY
AT0000A1ZUD7
1,309.28
12/17/2018
15:41:31
-2.14%
-28.57
-19.04%1,334.651,337.181,309.281,789.651,326.46
ATX FMLY NTR
AT0000A1ZUF2
1,470.51
12/17/2018
15:41:31
-2.14%
-32.08
-17.70%1,498.991,501.841,470.511,977.431,489.79
ATX FMLY TR
AT0000A1ZUE5
1,531.82
12/17/2018
15:41:31
-2.14%
-33.42
-17.20%1,561.491,564.461,531.822,047.361,551.91
ATX FND
AT0000A0DRM3
4,784.50
12/17/2018
15:41:48
-1.74%
-84.91
-11.33%4,863.154,863.154,784.505,789.304,739.65
ATX GP
AT0000A10758
2,698.35
12/17/2018
15:41:48
-2.49%
-69.01
-25.62%2,762.062,762.062,698.354,022.862,695.38
ATX LV10
AT0000A20HW2
67.23
12/17/2018
15:41:48
-15.72%
-12.54
-92.02%74.9375.1867.232,054.6163.72
ATX LV2
AT0000A0U1N1
975.61
12/17/2018
15:41:48
-3.14%
-31.64
-26.00%995.04995.66975.611,592.15959.48
ATX LV4
AT0000A0U1P6
257.33
12/17/2018
15:41:48
-6.28%
-17.25
-50.28%267.93268.26257.33753.35249.64
ATX LV6
AT0000A20HU6
271.95
12/17/2018
15:41:48
-9.43%
-28.30
-69.98%289.33289.88271.951,554.36261.01
ATX LV8
AT0000A20HV4
143.15
12/17/2018
15:41:48
-12.57%
-20.58
-83.63%155.79156.19143.151,789.56136.33
ATX PC8
AT0000A1NL79
1,349.16
12/17/2018
15:41:48
-1.69%
-23.21
-13.07%1,371.911,371.911,349.161,694.601,340.39
ATX PC8 NTR
AT0000A1NL95
1,755.07
12/17/2018
15:41:48
-1.69%
-30.19
-11.25%1,784.661,784.661,755.072,159.711,743.66
ATX PC8 TR
AT0000A1NL87
1,901.03
12/17/2018
15:41:48
-1.69%
-32.70
-10.69%1,933.081,933.081,901.032,324.951,888.67
ATX TD
AT0000A0QX16
1,210.20
12/17/2018
15:41:48
-1.19%
-14.55
-11.11%1,224.751,224.751,210.201,461.411,207.35
ATX TD DSTB
AT0000A0XMV3
1,211.45
12/17/2018
15:41:48
-1.19%
-14.55
-11.02%1,226.001,226.001,211.451,462.221,208.60
ATX TD NTR
AT0000A0QX32
1,619.83
12/17/2018
15:41:48
-1.19%
-19.48
-8.55%1,639.311,639.311,619.831,955.451,616.02
ATX TD TR
AT0000A0QX24
1,756.60
12/17/2018
15:41:48
-1.19%
-21.12
-7.96%1,777.721,777.721,756.602,120.311,752.47
CECE EUR DVP
AT0000A0NCV5
54.30
12/17/2018
08:59:01
0.00%
0.00
-54.3054.3054.3054.300.00
CECE FND EUR
AT0000A0J870
1,718.41
12/17/2018
15:41:53
-0.59%
-10.18
-11.43%1,729.041,729.521,717.782,054.341,639.05
CECE FND USD
AT0000A0J888
1,938.08
12/17/2018
15:41:53
-0.14%
-2.65
-16.67%1,942.821,947.041,935.612,544.151,854.60
CECE LV2 EUR
AT0000A0U1R2
841.92
12/17/2018
15:41:50
-1.03%
-8.72
-13.94%846.25850.54840.501,145.75722.16
CECE LV4 EUR
AT0000A0U1S0
211.11
12/17/2018
15:41:50
-2.05%
-4.42
-32.94%213.30215.48210.39429.75162.94
CECE SRI EUR
AT0000A0CFV1
1,255.28
12/17/2018
15:41:53
-0.64%
-8.14
-5.16%1,263.771,264.071,254.681,401.381,161.41
CECE TD EUR
AT0000A0QX40
509.58
12/17/2018
15:41:50
-0.16%
-0.81
-7.90%510.41511.05508.79585.13493.51
CECE TD NTR EUR
AT0000A0QX73
806.65
12/17/2018
15:41:50
-0.16%
-1.28
-3.81%807.96808.98805.40886.84781.21
CECE TD NTR USD
AT0000A0QX99
634.57
12/17/2018
15:41:50
+0.30%
+1.87
-9.50%632.82636.03631.91767.54615.89
CECE TD TR EUR
AT0000A0QX65
920.64
12/17/2018
15:41:50
-0.16%
-1.46
-2.02%922.14923.29919.21993.69891.61
CECE TD TR USD
AT0000A0QX81
724.39
12/17/2018
15:41:50
+0.29%
+2.13
-7.82%722.40726.07721.36860.19703.07
CECE TD USD
AT0000A0QX57
400.83
12/17/2018
15:41:50
+0.30%
+1.18
-13.36%399.73401.76399.15506.37389.03
RDX LV2 EUR
AT0000A0U1U6
595.36
12/17/2018
15:41:41
-0.14%
-0.84
+13.54%600.19609.00594.17686.06403.44
RDX LV4 EUR
AT0000A0U1V4
18,141.68
12/17/2018
15:41:41
-0.28%
-51.20
-2.85%18,436.3118,974.1318,068.7631,189.409,370.75
SATX
AT0000A06434
2,806.92
12/17/2018
15:41:48
+1.57%
+43.38
+11.30%2,780.262,806.922,779.412,833.682,291.71
SATX10
AT0000A20J08
1,244.83
12/17/2018
15:41:48
+15.70%
+168.89
+7.59%1,141.021,244.831,137.721,418.81316.69
SATX2
AT0000A0U1M3
263.57
12/17/2018
15:41:48
+3.14%
+8.02
+21.21%258.64263.57258.49268.83179.50
SATX4
AT0000A20HX0
1,435.58
12/17/2018
15:41:48
+6.28%
+84.81
+35.08%1,383.461,435.581,381.801,498.05621.17
SATX6
AT0000A20HY8
1,499.42
12/17/2018
15:41:48
+9.42%
+129.06
+37.04%1,420.091,499.421,417.571,605.96588.76
SATX8
AT0000A20HZ5
1,430.10
12/17/2018
15:41:48
+12.56%
+159.55
+27.06%1,332.031,430.101,328.921,577.36443.77
SCECE EUR
AT0000A06442
1,256.51
12/17/2018
15:41:53
+0.51%
+6.39
+2.98%1,253.341,257.561,250.191,385.131,124.68
SCECE2 EUR
AT0000A0U1Q4
322.33
12/17/2018
15:41:50
+1.02%
+3.26
+3.62%320.71322.87319.10396.38264.00
SRDX EUR
AT0000A0KUX9
424.31
12/17/2018
15:41:53
+0.07%
+0.29
-15.27%422.59424.73419.46544.99405.92
SRDX USD
AT0000A0KUY7
658.97
12/17/2018
15:41:53
-0.38%
-2.53
-10.12%658.10659.64652.08781.26619.43
SRDX2 EUR
AT0000A0U1T8
98.89
12/17/2018
15:41:41
+0.14%
+0.14
-32.06%98.0999.0996.63168.3090.46
VÖNIX
AT0000496906
1,127.52
12/17/2018
15:41:48
-1.74%
-19.91
-8.36%1,147.081,147.081,127.521,357.401,111.22

1 Last 52 weeks (based on close values)

Definitions and formulas