Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,290.75
12/15/2017
17:35:36
-0.97%
-32.11
+25.68%3,322.503,322.503,285.463,459.442,608.64
80.33
12/15/2017
08:59:01
0.00%
0.00
-80.3380.3380.3380.330.00
5,276.29
12/15/2017
17:35:36
+0.13%
+7.01
+19.73%5,269.195,295.305,252.275,546.394,335.80
3,604.34
12/15/2017
17:34:26
-0.26%
-9.41
+14.21%3,610.783,622.583,578.013,775.273,080.88
1,253.09
12/15/2017
17:35:36
-1.94%
-24.77
+61.05%1,273.361,277.011,249.001,386.60773.50
470.82
12/15/2017
17:35:36
-3.88%
-18.98
+145.62%486.36489.15467.68579.03189.44
1,513.49
12/15/2017
17:36:54
-0.54%
-8.22
+22.16%1,521.651,521.651,509.891,589.181,230.81
1,928.43
12/15/2017
17:36:54
-0.54%
-10.48
+24.53%1,938.831,938.831,923.852,024.871,538.28
2,075.78
12/15/2017
17:36:54
-0.54%
-11.28
+25.25%2,086.972,086.972,070.852,179.591,646.36
1,334.13
12/15/2017
17:36:54
-1.01%
-13.58
+26.87%1,347.711,347.941,331.471,388.411,029.22
1,344.30
12/15/2017
17:35:36
-1.00%
-13.58
+27.83%1,357.881,358.121,341.651,398.591,038.36
1,735.74
12/15/2017
17:36:54
-1.01%
-17.66
+29.83%1,753.401,753.711,732.281,806.361,308.53
1,870.07
12/15/2017
17:36:54
-1.01%
-19.03
+30.77%1,889.101,889.431,866.351,946.161,399.62
50.64
12/15/2017
08:59:01
0.00%
0.00
-50.6450.6450.6450.640.00
1,899.12
12/15/2017
17:45:02
-0.37%
-6.98
+30.35%1,905.871,910.381,898.011,939.231,413.68
2,220.52
12/15/2017
17:45:01
-0.45%
-10.05
+45.41%2,231.312,237.552,219.212,276.791,468.55
937.26
12/15/2017
17:45:01
-0.66%
-6.23
+61.20%935.81943.25928.841,009.69557.50
289.40
12/15/2017
17:45:01
-1.32%
-3.87
+144.67%288.49293.12284.16337.52108.76
544.01
12/15/2017
17:45:01
-1.11%
-6.09
+19.55%549.98550.41543.48564.02445.58
824.52
12/15/2017
17:45:01
-1.11%
-9.23
+23.55%833.56834.21823.71854.84653.44
672.44
12/15/2017
17:45:01
-1.19%
-8.11
+37.82%680.55681.85671.86702.43473.17
923.87
12/15/2017
17:45:01
-1.11%
-10.33
+24.96%934.00934.72922.96957.84723.91
753.62
12/15/2017
17:45:01
-1.19%
-9.08
+39.39%762.71764.17752.97787.23524.30
443.63
12/15/2017
17:45:01
-1.19%
-5.35
+33.35%448.98449.84443.25463.42322.62
1,298.28
12/15/2017
17:45:02
+0.33%
+4.29
+13.77%1,293.861,300.171,289.631,336.161,122.97
537.99
12/15/2017
17:45:00
-2.36%
-12.98
-14.46%545.58545.58536.60702.86369.68
19,680.77
12/15/2017
17:45:00
-4.71%
-973.26
-36.29%20,249.5920,249.5919,576.8138,160.079,776.20
2,594.65
12/15/2017
17:35:36
+0.97%
+24.86
-23.81%2,574.272,598.762,570.603,415.332,472.54
230.62
12/15/2017
17:35:36
+1.94%
+4.38
-42.59%227.03231.34226.38404.01209.57
1,247.57
12/15/2017
17:45:01
+0.33%
+4.08
-24.11%1,248.531,253.121,243.621,679.241,204.81
325.30
12/15/2017
17:45:01
+0.66%
+2.13
-43.12%325.80328.18323.25596.76303.62
495.42
12/15/2017
17:45:01
+1.18%
+5.76
+1.14%492.05496.04492.05614.78461.01
743.53
12/15/2017
16:40:29
+1.26%
+9.26
-8.92%736.90743.53736.62969.52733.49
142.46
12/15/2017
17:45:01
+2.35%
+3.27
-0.86%140.55142.81140.55221.94126.78
1,200.29
12/15/2017
17:35:36
-0.06%
-0.74
+24.64%1,200.941,204.151,191.251,264.85956.63

1 Last 52 weeks (based on close values)