Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,174.61
08/21/2017
13:44:32
-0.32%
-10.07
+21.63%3,184.553,188.733,169.843,291.552,258.41
ATX DVP
AT0000A0NCU7
75.37
08/21/2017
08:59:01
0.00%
0.00
-75.3775.3775.3775.370.00
ATX FND
AT0000A0DRM3
5,180.76
08/21/2017
13:44:32
-0.46%
-23.71
+18.84%5,204.115,204.115,172.985,324.753,819.18
ATX GP
AT0000A10758
3,433.21
08/21/2017
13:44:31
-1.11%
-38.37
+10.01%3,471.493,471.963,431.903,691.392,786.13
ATX LV2
AT0000A0U1N1
1,169.50
08/21/2017
13:44:11
-0.63%
-7.44
+51.26%1,174.541,179.961,165.971,258.63574.44
ATX LV4
AT0000A0U1P6
415.53
08/21/2017
13:44:11
-1.26%
-5.31
+119.54%419.13423.01413.00483.21107.18
ATX PC8
AT0000A1NL79
1,460.78
08/21/2017
13:44:35
-0.49%
-7.20
+18.48%1,467.911,467.911,459.401,505.351,080.69
ATX PC8 NTR
AT0000A1NL95
1,857.81
08/21/2017
13:44:35
-0.49%
-9.15
+20.56%1,866.871,866.871,856.051,914.491,345.59
ATX PC8 TR
AT0000A1NL87
1,999.66
08/21/2017
13:44:35
-0.49%
-9.86
+22.57%2,009.422,009.421,997.772,060.681,440.03
ATX TD
AT0000A0QX16
1,284.62
08/21/2017
13:43:07
-0.17%
-2.19
+22.37%1,286.681,288.441,282.541,332.51888.65
ATX TD DSTB
AT0000A0XMV3
1,289.71
08/21/2017
13:43:07
-0.17%
-2.18
+22.85%1,291.761,293.521,287.621,337.59892.95
ATX TD NTR
AT0000A0QX32
1,665.03
08/21/2017
13:43:07
-0.17%
-2.83
+24.75%1,667.701,669.971,662.331,727.101,123.90
ATX TD TR
AT0000A0QX24
1,793.89
08/21/2017
13:43:07
-0.17%
-3.05
+25.66%1,796.761,799.221,790.981,860.761,202.14
CECE EUR DVP
AT0000A0NCV5
45.95
08/21/2017
08:59:01
0.00%
0.00
-45.9545.9545.9546.500.00
CECE FND EUR
AT0000A0J870
1,787.38
08/21/2017
13:44:39
+0.36%
+6.43
+22.24%1,781.631,788.621,781.631,797.201,310.36
CECE FND USD
AT0000A0J888
2,089.20
08/21/2017
13:44:39
+0.46%
+9.50
+36.18%2,079.752,090.672,078.532,108.421,405.28
CECE LV2 EUR
AT0000A0U1R2
884.49
08/21/2017
13:44:36
+0.52%
+4.59
+51.34%880.03884.98877.56926.65464.50
CECE LV4 EUR
AT0000A0U1S0
261.91
08/21/2017
13:44:36
+1.05%
+2.71
+119.14%259.28262.20257.82288.0077.03
CECE TD EUR
AT0000A0QX40
525.54
08/21/2017
13:44:16
+0.44%
+2.30
+14.98%523.29525.74521.96544.61418.71
CECE TD NTR EUR
AT0000A0QX73
792.56
08/21/2017
13:44:16
+0.44%
+3.45
+18.25%789.18792.87787.16814.26614.03
CECE TD NTR USD
AT0000A0QX99
646.14
08/21/2017
13:44:16
+0.53%
+3.40
+31.73%642.65646.68640.32664.31451.93
CECE TD TR EUR
AT0000A0QX65
886.96
08/21/2017
13:44:16
+0.44%
+3.87
+19.45%883.17887.30880.92911.24680.24
CECE TD TR USD
AT0000A0QX81
723.25
08/21/2017
13:44:16
+0.53%
+3.80
+33.07%719.35723.86716.74743.59500.77
CECE TD USD
AT0000A0QX57
428.41
08/21/2017
13:44:16
+0.53%
+2.26
+28.10%426.09428.76424.55440.45308.14
CEERIUS EUR
AT0000A0CFV1
1,306.07
08/21/2017
13:44:31
+0.38%
+4.99
+14.02%1,301.261,306.331,297.621,310.241,019.78
RDX LV2 EUR
AT0000A0U1U6
414.23
08/21/2017
13:44:34
+2.39%
+9.65
-35.67%411.25414.37409.99702.86369.68
RDX LV4 EUR
AT0000A0U1V4
12,083.41
08/21/2017
13:44:34
+4.77%
+550.17
-62.67%11,913.3012,091.7111,841.5538,160.079,776.20
SATX
AT0000A06434
2,705.10
08/21/2017
13:44:32
+0.31%
+8.39
-20.81%2,699.322,709.142,693.114,011.712,612.10
SATX2
AT0000A0U1M3
251.26
08/21/2017
13:44:11
+0.62%
+1.56
-37.84%250.19252.01249.04560.34234.48
SCECE EUR
AT0000A06442
1,295.52
08/21/2017
13:44:39
-0.27%
-3.45
-20.98%1,298.811,300.641,295.161,859.441,266.88
SCECE2 EUR
AT0000A0U1Q4
351.85
08/21/2017
13:44:36
-0.53%
-1.87
-38.15%353.65354.64351.65734.81336.58
SRDX EUR
AT0000A0KUX9
573.93
08/21/2017
13:44:34
-1.20%
-6.95
+17.22%576.07576.97573.82654.36461.01
SRDX USD
AT0000A0KUY7
859.73
08/21/2017
13:44:34
-1.27%
-11.10
+5.51%864.58865.86859.571,025.14783.95
SRDX2 EUR
AT0000A0U1T8
192.73
08/21/2017
13:44:34
-2.40%
-4.73
+37.41%194.19194.81192.66260.49126.78
VÖNIX
AT0000496906
1,186.39
08/21/2017
13:44:35
-0.36%
-4.33
+23.65%1,190.631,190.631,184.891,217.87846.20

1 Last 52 weeks (based on close values)

Definitions and formulas