Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,037.66
02/22/2019
17:33:29
+0.01%
+0.43
+10.25%3,036.913,061.903,029.073,570.442,683.71
ATX DVP
AT0000A0NCU7
0.00
02/22/2019
08:59:01
0.00%
0.00
-0.00%0.000.000.0094.510.00
ATX FMLY
AT0000A1ZUD7
1,428.29
02/22/2019
17:34:24
-0.26%
-3.66
+9.09%1,431.361,436.291,426.161,678.991,266.81
ATX FMLY NTR
AT0000A1ZUF2
1,604.17
02/22/2019
17:34:24
-0.25%
-4.10
+9.09%1,607.611,613.151,601.771,871.881,422.80
ATX FMLY TR
AT0000A1ZUE5
1,671.05
02/22/2019
17:34:24
-0.26%
-4.28
+9.09%1,674.641,680.411,668.551,944.701,482.12
ATX FND
AT0000A0DRM3
5,139.22
02/22/2019
17:33:29
+0.18%
+9.24
+9.15%5,129.305,163.855,118.395,726.784,583.48
ATX GP
AT0000A10758
2,942.07
02/22/2019
17:34:24
+0.56%
+16.27
+9.01%2,927.822,955.792,918.703,764.922,622.37
ATX LV10
AT0000A20HW2
86.30
02/22/2019
17:33:29
+0.14%
+0.12
+119.85%86.2193.2083.851,000.8530.73
ATX LV2
AT0000A0U1N1
1,081.58
02/22/2019
17:33:29
+0.03%
+0.30
+21.05%1,081.351,098.891,075.441,471.31848.02
ATX LV4
AT0000A0U1P6
307.85
02/22/2019
17:33:29
+0.06%
+0.17
+43.96%307.72317.70304.35622.48192.98
ATX LV6
AT0000A20HU6
341.96
02/22/2019
17:33:29
+0.08%
+0.28
+68.41%341.75358.37336.141,124.67174.53
ATX LV8
AT0000A20HV4
184.30
02/22/2019
17:33:29
+0.11%
+0.20
+93.91%184.14196.09180.121,083.0877.92
ATX PC8
AT0000A1NL79
1,437.87
02/22/2019
17:36:34
+0.05%
+0.68
+9.70%1,437.021,445.111,434.391,633.781,278.72
ATX PC8 NTR
AT0000A1NL95
1,871.01
02/22/2019
17:36:34
+0.05%
+0.88
+9.74%1,869.901,880.431,866.482,110.361,663.44
ATX PC8 TR
AT0000A1NL87
2,026.86
02/22/2019
17:36:34
+0.05%
+0.96
+9.80%2,025.652,037.062,021.952,285.751,801.78
ATX TD
AT0000A0QX16
1,284.63
02/22/2019
17:36:34
+0.60%
+7.64
+9.06%1,277.881,294.621,274.211,461.411,154.43
ATX TD DSTB
AT0000A0XMV3
1,285.88
02/22/2019
17:36:34
+0.60%
+7.63
+9.05%1,279.131,295.871,275.461,462.221,155.69
ATX TD NTR
AT0000A0QX32
1,719.45
02/22/2019
17:36:34
+0.60%
+10.21
+8.41%1,710.431,732.831,705.511,955.451,545.19
ATX TD TR
AT0000A0QX24
1,864.63
02/22/2019
17:36:34
+0.60%
+11.08
+9.06%1,854.841,879.141,849.512,120.311,675.66
CECE EUR DVP
AT0000A0NCV5
0.00
02/22/2019
08:59:01
0.00%
0.00
-0.00%0.000.000.0054.300.00
CECE FND EUR
AT0000A0J870
1,797.68
02/22/2019
17:45:01
+0.24%
+4.37
+5.96%1,793.471,805.521,792.431,948.231,639.05
CECE FND USD
AT0000A0J888
2,025.80
02/22/2019
17:45:01
+0.17%
+3.49
+5.08%2,022.422,034.932,019.382,391.051,854.60
CECE LV2 EUR
AT0000A0U1R2
870.19
02/22/2019
17:45:01
+0.62%
+5.36
+8.70%867.90880.12864.81994.93722.16
CECE LV4 EUR
AT0000A0U1S0
222.37
02/22/2019
17:45:01
+1.24%
+2.72
+16.84%221.20227.41219.63320.01162.94
CECE SRI EUR
AT0000A0CFV1
1,318.99
02/22/2019
17:45:02
+0.28%
+3.70
+5.39%1,315.621,320.401,312.761,334.341,161.41
CECE TD EUR
AT0000A0QX40
512.43
02/22/2019
17:45:01
-0.14%
-0.74
+1.74%513.23515.42511.09576.92493.51
CECE TD NTR EUR
AT0000A0QX73
811.17
02/22/2019
17:45:01
-0.14%
-1.17
+1.88%812.43815.90809.04874.43781.21
CECE TD NTR USD
AT0000A0QX99
637.59
02/22/2019
17:45:01
-0.22%
-1.38
+1.11%639.01641.74635.55751.81615.89
CECE TD TR EUR
AT0000A0QX65
925.79
02/22/2019
17:45:01
-0.14%
-1.34
+1.74%927.23931.19923.37982.42891.61
CECE TD TR USD
AT0000A0QX81
727.84
02/22/2019
17:45:01
-0.22%
-1.58
+0.89%729.46732.58725.52844.79703.07
CECE TD USD
AT0000A0QX57
402.74
02/22/2019
17:45:01
-0.22%
-0.87
+0.89%403.64405.37401.45495.98389.03
EETX 10/40 EUR
AT0000A26AH5
1,291.43
02/22/2019
17:45:01
+0.63%
+8.03
+8.44%1,283.461,291.731,283.281,313.281,148.47
EETX 10/40 NTR EUR
AT0000A26AL7
1,547.29
02/22/2019
17:45:01
+0.63%
+9.62
+8.67%1,537.741,547.641,537.521,573.471,326.82
EETX 10/40 NTR USD
AT0000A26AM5
1,392.99
02/22/2019
17:45:01
+0.55%
+7.68
+7.79%1,385.351,393.321,385.111,460.171,224.40
EETX 10/40 TR EUR
AT0000A26AJ1
1,614.94
02/22/2019
17:45:01
+0.63%
+10.04
+8.71%1,604.981,615.311,604.741,642.261,372.96
EETX 10/40 TR USD
AT0000A26AK9
1,453.82
02/22/2019
17:45:01
+0.55%
+8.02
-1,445.841,454.171,445.601,459.531,418.82
EETX 10/40 USD
AT0000A26AG7
1,162.65
02/22/2019
17:45:01
+0.55%
+6.41
-1,156.271,162.931,156.081,167.221,134.66
RDX LV2 EUR
AT0000A0U1U6
697.78
02/22/2019
17:45:00
+1.83%
+12.57
+26.48%687.00697.97684.85730.98403.44
RDX LV4 EUR
AT0000A0U1V4
24,240.86
02/22/2019
17:45:00
+3.67%
+858.05
+62.00%23,504.8024,253.3523,357.8031,189.409,370.75
SATX
AT0000A06434
2,638.47
02/22/2019
17:33:29
-0.01%
-0.37
-9.74%2,638.742,645.952,617.343,002.832,343.32
SATX10
AT0000A20J08
482.90
02/22/2019
17:33:29
-0.14%
-0.70
-71.59%483.41496.63444.202,286.84316.69
SATX2
AT0000A0U1M3
231.29
02/22/2019
17:33:29
-0.03%
-0.07
-18.91%231.34232.61227.59301.16185.57
SATX4
AT0000A20HX0
1,074.97
02/22/2019
17:33:29
-0.06%
-0.61
-35.55%1,075.421,087.181,040.531,862.48621.17
SATX6
AT0000A20HY8
930.53
02/22/2019
17:33:29
-0.09%
-0.81
-49.81%931.12946.39885.812,196.02588.76
SATX8
AT0000A20HZ5
713.29
02/22/2019
17:33:29
-0.11%
-0.82
-61.78%713.89729.51667.572,351.71443.77
SCECE EUR
AT0000A06442
1,229.34
02/22/2019
17:45:01
-0.31%
-3.83
-4.50%1,230.971,233.181,222.261,385.131,200.77
SCECE2 EUR
AT0000A0U1Q4
307.48
02/22/2019
17:45:01
-0.62%
-1.92
-8.49%308.30309.40303.93396.38296.18
SRDX EUR
AT0000A0KUX9
387.42
02/22/2019
17:45:01
-0.92%
-3.59
-12.72%390.50391.11387.37544.99379.99
SRDX USD
AT0000A0KUY7
602.17
02/22/2019
17:35:30
-0.85%
-5.14
-11.99%606.78607.36602.17781.26589.08
SRDX2 EUR
AT0000A0U1T8
81.88
02/22/2019
17:45:01
-1.85%
-1.54
-22.84%83.2083.4681.86168.3078.97

1 Last 52 weeks (based on close values)

Definitions and formulas