Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,198.33
02/19/2020
17:35:29
+0.62%
+19.71
+0.36%3,179.243,201.973,179.043,314.342,792.45
0.00
02/19/2020
09:01:02
0.00%
0.00
-0.000.000.00113.230.00
1,377.15
02/19/2020
17:35:29
-0.20%
-2.72
-2.42%1,380.221,382.831,369.611,525.501,218.26
1,579.29
02/19/2020
17:35:29
-0.20%
-3.12
-2.42%1,582.811,585.801,570.641,724.831,395.59
1,657.97
02/19/2020
17:35:29
-0.20%
-3.28
-2.42%1,661.671,664.811,648.891,801.321,464.53
5,551.06
02/19/2020
17:35:29
+0.49%
+26.92
+1.21%5,527.375,552.455,523.075,609.894,783.34
2,557.97
02/19/2020
17:35:27
+0.32%
+8.08
-7.83%2,550.442,562.642,537.233,226.722,390.72
93.54
02/19/2020
17:35:29
+6.19%
+5.45
-5.85%90.8494.5588.80186.6833.53
2,209.41
02/19/2020
17:35:29
+7.44%
+152.92
-9.26%2,133.722,237.622,076.495,897.35707.54
1,675.45
02/19/2020
17:35:29
+9.30%
+142.49
-15.52%1,604.921,701.731,551.597,930.39480.32
1,258.02
02/19/2020
17:35:29
+1.24%
+15.41
+0.48%1,250.401,260.861,244.631,313.62962.22
388.93
02/19/2020
17:35:29
+2.48%
+9.41
+0.10%384.27390.66380.75433.30235.02
439.11
02/19/2020
17:35:29
+3.72%
+15.74
-1.11%431.32442.02425.43561.55216.21
224.95
02/19/2020
17:35:29
+4.96%
+10.62
-3.10%219.69226.91215.72349.2693.06
1,527.43
02/19/2020
17:35:29
+0.52%
+7.92
+1.27%1,519.841,528.621,519.731,547.831,333.63
2,043.88
02/19/2020
17:35:29
+0.52%
+10.61
+1.30%2,033.722,045.472,033.572,056.471,783.80
2,231.29
02/19/2020
17:35:29
+0.52%
+11.58
+1.31%2,220.202,233.032,220.042,245.041,947.03
1,265.37
02/19/2020
17:35:27
+0.43%
+5.39
-0.41%1,260.601,268.101,256.691,403.751,104.85
1,265.37
02/19/2020
17:35:27
+0.43%
+5.39
-0.41%1,260.601,268.101,256.691,409.581,114.23
1,754.79
02/19/2020
17:35:27
+0.43%
+7.46
-0.41%1,748.191,758.591,742.761,887.591,531.68
1,919.91
02/19/2020
17:35:27
+0.43%
+8.17
-0.41%1,912.691,924.071,906.752,050.571,675.59
0.00
02/19/2020
09:01:02
0.00%
0.00
-0.000.000.0064.370.00
1,743.12
02/19/2020
17:45:01
+0.29%
+5.00
-0.60%1,738.741,745.711,733.981,843.131,593.50
1,869.56
02/19/2020
17:45:01
+0.00%
+0.09
-4.25%1,869.361,873.781,858.692,067.421,754.74
860.53
02/19/2020
17:45:00
+0.67%
+5.71
-2.26%864.49865.18850.16958.27707.92
203.20
02/19/2020
17:45:00
+1.34%
+2.68
-5.51%205.06205.38198.33267.88142.50
1,549.96
02/19/2020
17:45:02
+0.50%
+7.78
+3.73%1,542.171,551.741,540.591,551.741,242.65
468.46
02/19/2020
17:45:01
+0.58%
+2.69
-0.55%465.81469.13463.71519.12441.63
772.54
02/19/2020
17:45:01
+0.58%
+4.44
-0.55%768.17773.64764.70823.01727.35
577.94
02/19/2020
17:45:00
+0.30%
+1.70
-4.20%576.24578.87572.40646.99557.77
893.63
02/19/2020
17:45:01
+0.58%
+5.13
-0.55%888.58894.91884.57948.99840.77
668.67
02/19/2020
17:45:01
+0.29%
+1.96
-4.20%666.70669.75662.26739.67644.89
350.43
02/19/2020
17:45:01
+0.29%
+1.03
-4.20%349.39350.99347.07408.68338.64
1,521.34
02/19/2020
17:45:01
+1.67%
+25.00
+1.73%1,496.741,521.901,496.741,567.701,263.41
1,911.04
02/19/2020
17:45:01
+1.67%
+31.40
+1.81%1,880.131,911.741,880.131,969.271,513.71
1,637.48
02/19/2020
17:45:01
+1.38%
+22.36
-1.92%1,614.881,637.811,614.681,733.491,349.42
2,013.71
02/19/2020
17:45:01
+1.67%
+33.09
+1.83%1,981.142,014.451,981.142,075.071,579.89
1,725.35
02/19/2020
17:45:01
+1.38%
+23.55
-1.91%1,701.551,725.711,701.331,826.521,408.34
1,303.57
02/19/2020
17:45:01
+1.38%
+17.80
-2.01%1,285.581,303.831,285.411,380.001,126.28
1,305.71
02/19/2020
17:45:00
+5.10%
+63.36
+2.24%1,278.271,306.301,272.451,477.01658.67
73,342.82
02/19/2020
17:45:00
+10.20%
+6,788.04
+1.23%70,402.7873,406.0869,779.5596,407.4521,548.01
2,367.29
02/19/2020
17:35:29
-0.62%
-14.77
-0.56%2,374.592,380.122,364.562,740.662,328.78
76.50
02/19/2020
17:35:29
-6.20%
-5.06
-14.24%79.0080.9075.57661.6871.53
245.21
02/19/2020
17:35:29
-7.44%
-19.71
-19.04%254.96262.33241.573,813.19226.52
124.64
02/19/2020
17:35:29
-9.30%
-12.78
-27.08%130.96135.74122.285,675.37113.15
183.13
02/19/2020
17:35:29
-1.24%
-2.30
-1.33%184.26185.12182.70247.60177.80
630.42
02/19/2020
17:35:29
-2.48%
-16.04
-3.47%638.35644.35627.461,228.63602.22
377.89
02/19/2020
17:35:29
-3.72%
-14.61
-6.37%385.12390.58375.201,132.59359.94
187.34
02/19/2020
17:35:29
-4.96%
-9.78
-9.98%192.18195.83185.54922.25177.36
1,196.45
02/19/2020
17:45:00
-0.33%
-4.01
+0.74%1,193.671,203.741,193.191,337.761,166.74

1 Last 52 weeks (based on close values)