Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
2,719.71
09/27/2022
17:50:01
-0.33%
-9.04
-29.56%2,731.522,762.952,719.714,079.622,705.27
ATX DVP
AT0000A0NCU7
120.36
09/27/2022
09:00:20
0.00%
0.00
-120.36120.36120.36120.360.00
ATX FMLY
AT0000A1ZUD7
1,424.89
09/27/2022
17:50:01
-0.91%
-13.14
-16.05%1,438.311,450.931,424.511,849.661,424.51
ATX FMLY NTR
AT0000A1ZUF2
1,706.51
09/27/2022
17:50:01
-0.91%
-15.74
-14.56%1,722.581,737.701,706.062,176.481,706.06
ATX FMLY TR
AT0000A1ZUE5
1,819.65
09/27/2022
17:50:01
-0.91%
-16.78
-14.02%1,836.791,852.911,819.172,306.261,812.35
ATX FND
AT0000A0DRM3
5,103.39
09/27/2022
17:50:01
-0.79%
-40.50
-23.87%5,147.795,178.295,103.397,026.385,103.39
ATX GP
AT0000A10758
2,586.01
09/27/2022
17:50:01
-1.15%
-30.18
-24.43%2,616.642,642.162,586.013,608.092,585.65
ATX LV10
AT0000A20HW2
352.66
09/27/2022
17:35:29
-3.34%
-12.20
-99.91%394.33410.65352.66670,481.45342.58
ATX LV2
AT0000A0U1N1
822.37
09/27/2022
17:35:29
-0.67%
-5.52
-51.15%841.28848.68822.371,867.55818.09
ATX LV4
AT0000A0U1P6
59.80
09/27/2022
17:35:29
-1.34%
-0.81
-81.77%62.5763.6659.80394.4259.17
ATX LV6
AT0000A20HU6
6,008.61
09/27/2022
17:35:29
-2.00%
-122.91
-94.97%6,428.756,593.286,008.61152,048.105,910.42
ATX LV8
AT0000A20HV4
90.06
09/27/2022
17:35:29
-2.67%
-2.47
-99.08%98.51101.8290.0613,945.5488.05
ATX PC8
AT0000A1NL79
1,345.03
09/27/2022
17:50:01
-0.45%
-6.03
-27.43%1,352.281,365.301,345.031,938.151,339.92
ATX PC8 NTR
AT0000A1NL95
1,931.33
09/27/2022
17:50:01
-0.45%
-8.65
-25.49%1,941.731,960.431,931.332,711.671,923.98
ATX PC8 TR
AT0000A1NL87
2,155.20
09/27/2022
17:50:01
-0.45%
-9.66
-24.84%2,166.812,187.672,155.203,000.432,147.00
ATX TD
AT0000A0QX16
1,008.30
09/27/2022
17:50:01
-0.23%
-2.28
-31.36%1,012.881,024.021,008.301,584.06968.53
ATX TD DSTB
AT0000A0XMV3
1,012.46
09/27/2022
17:50:01
-0.22%
-2.27
-31.08%1,017.041,028.171,012.461,584.06972.31
ATX TD NTR
AT0000A0QX32
1,496.01
09/27/2022
17:50:01
-0.23%
-3.38
-29.04%1,502.811,519.331,496.012,273.451,436.46
ATX TD TR
AT0000A0QX24
1,676.54
09/27/2022
17:50:01
-0.23%
-3.79
-28.36%1,684.161,702.671,676.542,523.661,609.58
CECE EUR DVP
AT0000A0NCV5
51.01
09/27/2022
09:00:20
0.00%
0.00
+3,093.55%51.0151.0151.0151.010.00
CECE FND EUR
AT0000A0J870
1,394.76
09/27/2022
17:45:00
+0.27%
+3.73
-22.77%1,390.871,410.531,390.871,919.891,371.12
CECE FND USD
AT0000A0J888
1,333.55
09/27/2022
17:45:00
-0.02%
-0.23
-34.43%1,330.871,351.081,330.302,188.571,312.74
CECE LV2 EUR
AT0000A0U1R2
328.33
09/27/2022
17:45:00
+1.44%
+4.66
-59.76%332.64335.62327.28954.31315.94
CECE LV4 EUR
AT0000A0U1S0
11.19
09/27/2022
17:45:00
+2.85%
+0.31
-88.96%11.4811.6811.12137.9410.34
CECE SRI EUR
AT0000A0CFV1
1,216.33
09/27/2022
17:45:00
+0.97%
+11.72
-29.68%1,204.441,226.531,204.441,840.761,204.44
CECE TD EUR
AT0000A0QX40
335.58
09/27/2022
17:45:00
+0.83%
+2.76
-21.79%332.79339.65332.79459.26327.93
CECE TD NTR EUR
AT0000A0QX73
596.26
09/27/2022
17:45:00
+0.83%
+4.91
-19.39%591.30603.50591.30791.70582.67
CECE TD NTR USD
AT0000A0QX99
397.64
09/27/2022
17:45:00
+0.54%
+2.14
-31.56%394.69404.04394.69629.60389.60
CECE TD TR EUR
AT0000A0QX65
699.81
09/27/2022
17:45:00
+0.83%
+5.76
-19.01%693.99708.31693.99924.76683.86
CECE TD TR USD
AT0000A0QX81
466.80
09/27/2022
17:45:00
+0.54%
+2.51
-31.23%463.33474.31463.33735.56457.36
CECE TD USD
AT0000A0QX57
223.78
09/27/2022
17:45:00
+0.54%
+1.21
-33.60%222.11227.37222.11365.19219.25
EETX 10/40 EUR
AT0000A26AH5
428.86
09/27/2022
17:50:00
+0.77%
+3.29
-73.11%425.47432.92425.471,771.36421.47
EETX 10/40 NTR EUR
AT0000A26AL7
603.86
09/27/2022
17:50:00
+0.77%
+4.63
-72.03%599.08609.57599.072,377.70593.45
EETX 10/40 NTR USD
AT0000A26AM5
461.25
09/27/2022
17:50:00
+0.49%
+2.23
-76.25%457.76467.36457.762,193.16453.84
EETX 10/40 TR EUR
AT0000A26AJ1
649.40
09/27/2022
17:50:00
+0.77%
+4.98
-71.87%644.26655.54644.252,538.89638.21
EETX 10/40 TR USD
AT0000A26AK9
496.01
09/27/2022
17:50:00
+0.49%
+2.40
-76.12%492.26502.57492.262,341.71488.04
EETX 10/40 USD
AT0000A26AG7
327.59
09/27/2022
17:50:00
+0.49%
+1.59
-77.16%325.11331.92325.111,633.88322.32
SATX
AT0000A06434
2,036.64
09/27/2022
17:50:01
+0.34%
+6.82
+28.88%2,013.462,036.642,004.382,109.981,487.32
SATX10
AT0000A20J08
53.19
09/27/2022
17:35:29
+3.34%
+1.72
-23.89%47.3153.1945.01450.5217.57
SATX2
AT0000A0U1M3
108.91
09/27/2022
17:35:29
+0.67%
+0.72
+56.12%106.44108.91105.47121.1561.45
SATX4
AT0000A20HX0
91.99
09/27/2022
17:35:29
+1.33%
+1.21
+90.49%87.8491.9986.22132.0236.62
SATX6
AT0000A20HY8
5,642.41
09/27/2022
17:35:29
+2.01%
+110.99
+80.64%5,263.395,642.415,114.9712,317.721,994.64
SATX8
AT0000A20HZ5
55.27
09/27/2022
17:35:29
+2.68%
+1.44
+25.02%50.3555.2748.42231.8119.78
SCECE EUR
AT0000A06442
1,389.66
09/27/2022
17:45:00
-0.72%
-10.05
+38.06%1,380.331,391.931,373.891,415.63928.70
SCECE2 EUR
AT0000A0U1Q4
315.50
09/27/2022
17:45:00
-1.44%
-4.60
+75.45%311.23316.54308.29327.27152.84
VÖNIX
AT0000496906
1,151.58
09/27/2022
17:50:07
-0.61%
-7.08
-30.15%1,158.751,171.751,151.581,693.451,150.04

1 Last 52 weeks (based on close values)

Definitions and formulas