Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,511.85
08/02/2021
17:50:01
+0.80%
+27.73
+26.31%3,484.123,542.173,484.803,603.742,021.06
ATX DVP
AT0000A0NCU7
64.52
08/02/2021
09:00:05
0.00%
0.00
-64.5264.5264.5264.520.00
ATX FMLY
AT0000A1ZUD7
1,711.76
08/02/2021
17:50:01
+0.51%
+8.68
+24.39%1,703.081,726.011,708.981,775.29958.15
ATX FMLY NTR
AT0000A1ZUF2
2,012.20
08/02/2021
17:50:01
+0.51%
+10.20
+25.72%2,002.002,028.952,008.932,082.881,114.26
ATX FMLY TR
AT0000A1ZUE5
2,132.19
08/02/2021
17:50:01
+0.51%
+10.82
+26.23%2,121.372,149.932,128.722,205.471,175.88
ATX FND
AT0000A0DRM3
6,277.23
08/02/2021
17:50:01
+0.60%
+37.32
+23.84%6,239.916,309.996,243.546,381.123,740.57
ATX GP
AT0000A10758
3,458.11
08/02/2021
17:50:01
+0.43%
+14.94
+26.66%3,443.173,499.593,454.853,566.671,849.64
ATX LV10
AT0000A20HW2
236,605.57
08/02/2021
17:35:29
+7.96%
+17,453.28
+543.67%242,386.80255,696.55231,230.82316,991.872,058.69
ATX LV2
AT0000A0U1N1
1,373.30
08/02/2021
17:35:29
+1.59%
+21.53
+61.56%1,380.431,396.851,366.671,413.21444.42
ATX LV4
AT0000A0U1P6
228.82
08/02/2021
17:35:29
+3.18%
+7.06
+147.37%231.16236.55226.65245.8726.35
ATX LV6
AT0000A20HU6
74,772.67
08/02/2021
17:35:29
+4.78%
+3,410.00
+259.04%75,902.1978,502.6373,722.5685,150.553,347.52
ATX LV8
AT0000A20HV4
5,804.86
08/02/2021
17:35:29
+6.37%
+347.69
+393.93%5,920.036,185.175,697.797,113.75109.98
ATX PC8
AT0000A1NL79
1,740.80
08/02/2021
17:50:01
+0.65%
+11.17
+25.12%1,729.631,753.491,730.011,762.141,022.25
ATX PC8 NTR
AT0000A1NL95
2,405.78
08/02/2021
17:50:01
+0.65%
+15.43
+27.18%2,390.352,423.322,390.872,426.871,389.41
ATX PC8 TR
AT0000A1NL87
2,656.25
08/02/2021
17:50:01
+0.65%
+17.03
+27.89%2,639.222,675.622,639.802,676.791,525.27
ATX TD
AT0000A0QX16
1,420.13
08/02/2021
17:50:01
+0.49%
+6.89
+25.67%1,413.241,425.571,414.011,464.50846.14
ATX TD DSTB
AT0000A0XMV3
1,420.68
08/02/2021
17:50:01
+0.49%
+6.89
+25.72%1,413.791,426.121,414.561,490.80850.01
ATX TD NTR
AT0000A0QX32
2,039.59
08/02/2021
17:50:01
+0.49%
+9.89
+28.84%2,029.702,047.412,030.812,090.931,184.36
ATX TD TR
AT0000A0QX24
2,259.89
08/02/2021
17:50:01
+0.49%
+10.96
+29.99%2,248.932,268.552,250.172,311.571,300.35
CECE EUR DVP
AT0000A0NCV5
26.76
08/02/2021
09:00:05
0.00%
0.00
-26.7626.7626.7626.760.00
CECE FND EUR
AT0000A0J870
1,700.54
08/02/2021
17:45:00
+0.59%
+10.01
+16.80%1,688.141,701.781,688.141,711.541,130.59
CECE FND USD
AT0000A0J888
2,007.93
08/02/2021
17:45:00
+0.79%
+15.77
+12.82%1,991.742,010.021,991.742,069.121,315.07
CECE LV2 EUR
AT0000A0U1R2
740.98
08/02/2021
17:45:00
+1.51%
+11.01
+38.47%735.55742.06734.12748.81313.68
CECE LV4 EUR
AT0000A0U1S0
86.83
08/02/2021
17:45:00
+3.01%
+2.54
+82.03%85.5887.0885.2589.7017.18
CECE SRI EUR
AT0000A0CFV1
1,716.27
08/02/2021
17:45:00
+0.81%
+13.80
+18.16%1,699.911,716.511,697.731,740.221,201.28
CECE TD EUR
AT0000A0QX40
386.01
08/02/2021
17:45:00
+0.21%
+0.82
+18.50%384.70386.72383.50415.40229.66
CECE TD NTR EUR
AT0000A0QX73
665.42
08/02/2021
17:45:00
+0.21%
+1.41
+23.01%663.17666.66661.10695.28381.40
CECE TD NTR USD
AT0000A0QX99
548.03
08/02/2021
17:45:00
+0.41%
+2.24
+18.81%545.77549.00544.55585.86309.44
CECE TD TR EUR
AT0000A0QX65
777.25
08/02/2021
17:45:00
+0.21%
+1.64
+23.93%774.62778.69772.21807.41442.18
CECE TD TR USD
AT0000A0QX81
640.27
08/02/2021
17:45:00
+0.41%
+2.61
+19.71%637.63641.41636.20680.48358.83
CECE TD USD
AT0000A0QX57
317.88
08/02/2021
17:45:00
+0.41%
+1.30
+14.46%316.57318.44315.86349.99186.31
EETX 10/40 EUR
AT0000A26AH5
1,545.09
08/02/2021
17:45:00
+0.65%
+10.00
+23.27%1,533.671,550.831,532.601,563.09970.91
EETX 10/40 NTR EUR
AT0000A26AL7
2,056.48
08/02/2021
17:45:00
+0.65%
+13.31
+26.26%2,041.272,064.112,039.852,069.351,256.64
EETX 10/40 NTR USD
AT0000A26AM5
1,939.90
08/02/2021
17:45:00
+0.85%
+16.37
+21.96%1,923.701,946.861,923.701,971.431,162.56
EETX 10/40 TR EUR
AT0000A26AJ1
2,192.56
08/02/2021
17:45:00
+0.65%
+14.19
+26.86%2,176.352,200.702,174.842,203.401,332.40
EETX 10/40 TR USD
AT0000A26AK9
2,068.15
08/02/2021
17:45:00
+0.85%
+17.44
+22.54%2,050.882,075.582,050.882,096.861,232.58
EETX 10/40 USD
AT0000A26AG7
1,457.50
08/02/2021
17:45:00
+0.85%
+12.29
+19.07%1,445.331,462.731,445.331,498.12898.22
RDX LV2 EUR
AT0000A0U1U6
1,062.60
08/02/2021
17:46:00
+1.23%
+12.95
+63.79%1,061.291,076.741,054.611,110.13383.45
RDX LV4 EUR
AT0000A0U1V4
5,509.29
08/02/2021
17:46:00
+2.47%
+132.68
+141.50%5,495.855,654.135,427.446,056.74849.87
SATX
AT0000A06434
1,784.48
08/02/2021
17:50:01
-0.80%
-14.33
-23.29%1,798.811,788.901,768.813,275.061,767.10
SATX10
AT0000A20J08
391.79
08/02/2021
17:35:29
-7.96%
-33.90
+3,631.33%380.56402.23354.717,400.786.87
SATX2
AT0000A0U1M3
89.96
08/02/2021
17:35:29
-1.60%
-1.46
-41.96%89.4890.4188.37311.3588.23
SATX4
AT0000A20HX0
84.00
08/02/2021
17:35:29
-3.18%
-2.76
-68.12%83.0884.8580.971,129.6080.81
SATX6
AT0000A20HY8
7,666.55
08/02/2021
17:35:29
-4.78%
-384.72
+16,444.13%7,539.127,785.037,245.7311,294.759.11
SATX8
AT0000A20HZ5
160.22
08/02/2021
17:35:29
-6.38%
-10.91
-91.90%156.61163.58148.308,663.547.25
SCECE EUR
AT0000A06442
1,073.19
08/02/2021
17:45:00
-0.75%
-8.16
-16.90%1,077.221,078.281,072.391,718.771,072.39
SCECE2 EUR
AT0000A0U1Q4
206.25
08/02/2021
17:45:00
-1.51%
-3.16
-31.85%207.81208.22205.94543.19205.94
SRDX EUR
AT0000A0KUX9
202.24
08/02/2021
17:46:00
-0.62%
-1.26
-25.39%202.37203.02200.87362.12198.77
SRDX USD
AT0000A0KUY7
299.42
08/02/2021
17:46:00
-0.82%
-2.47
-22.82%299.54300.57297.40548.94295.36
SRDX2 EUR
AT0000A0U1T8
17.34
08/02/2021
17:46:00
-1.25%
-0.22
-45.80%17.3717.4817.1158.1416.78

1 Last 52 weeks (based on close values)

Definitions and formulas