Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,655.74
01/17/2017
09:33:20
-0.48%
-12.69
+1.91%2,668.312,668.852,654.482,700.891,929.73
0.00
01/17/2017
08:59:01
0.00%
0.00
-0.000.000.0065.550.00
4,451.48
01/17/2017
09:33:20
-0.47%
-21.23
+1.49%4,471.774,472.264,449.704,520.293,249.27
3,171.05
01/17/2017
09:32:10
-0.50%
-15.98
+0.99%3,186.343,186.343,169.003,213.612,325.01
800.04
01/17/2017
09:33:20
-0.95%
-7.69
+3.81%803.33803.33799.28827.46417.17
202.28
01/17/2017
09:33:20
-1.90%
-3.92
+7.57%203.96203.96201.89216.4063.38
1,259.12
01/17/2017
09:33:20
-0.43%
-5.42
+2.06%1,264.471,264.751,258.851,272.14936.85
1,573.67
01/17/2017
09:33:20
-0.43%
-6.76
+2.06%1,580.351,580.701,573.321,589.931,144.75
1,684.23
01/17/2017
09:33:20
-0.43%
-7.24
+2.06%1,691.381,691.751,683.861,701.641,219.28
1,057.96
01/17/2017
09:33:17
-0.48%
-5.14
+1.09%1,062.681,062.681,057.371,075.47746.60
1,057.96
01/17/2017
09:33:17
-0.48%
-5.14
+1.09%1,062.681,062.681,057.371,075.47746.60
1,345.07
01/17/2017
09:33:17
-0.48%
-6.52
+1.09%1,351.071,351.071,344.311,367.33919.96
1,438.70
01/17/2017
09:33:17
-0.48%
-6.98
+1.09%1,445.121,445.121,437.891,462.51977.57
0.00
01/17/2017
08:59:01
0.00%
0.00
-0.000.000.0046.500.00
1,492.29
01/17/2017
09:33:18
-0.25%
-3.72
+2.68%1,495.871,496.791,491.841,501.491,220.11
1,581.48
01/17/2017
09:33:18
+0.31%
+4.83
+3.24%1,579.111,587.031,579.111,642.811,341.32
620.29
01/17/2017
09:33:18
-0.66%
-4.15
+7.40%623.31623.69619.49631.04370.58
134.39
01/17/2017
09:33:16
-1.33%
-1.81
+15.15%135.71135.87134.04139.0946.58
467.56
01/17/2017
09:33:16
-0.30%
-1.39
+3.05%468.89469.06466.59535.54418.71
685.67
01/17/2017
09:33:16
-0.30%
-2.05
+3.05%687.63687.88684.24750.24614.03
506.84
01/17/2017
09:33:16
+0.26%
+1.29
+3.61%505.84508.39505.68590.41451.93
759.61
01/17/2017
09:33:16
-0.30%
-2.27
+3.05%761.78762.06758.03817.28680.24
561.62
01/17/2017
09:33:16
+0.26%
+1.44
+3.61%560.51563.33560.33643.31500.77
345.58
01/17/2017
09:33:16
+0.26%
+0.88
+3.61%344.90346.64344.79421.41308.14
1,180.32
01/17/2017
09:33:18
-0.34%
-4.04
+3.79%1,184.321,185.811,179.041,194.69959.12
591.14
01/17/2017
09:33:15
-0.34%
-2.02
-5.68%587.24591.14586.73702.86156.81
26,947.44
01/17/2017
09:33:15
-0.68%
-184.06
-12.18%26,590.7126,947.4426,543.3438,160.072,689.24
3,354.81
01/17/2017
09:33:20
+0.47%
+15.81
-1.95%3,347.963,356.393,347.964,957.223,299.67
389.68
01/17/2017
09:33:20
+0.95%
+3.66
-3.90%388.11390.05388.11878.88376.92
1,589.91
01/17/2017
09:33:18
+0.33%
+5.24
-3.60%1,586.081,590.921,585.602,184.451,576.44
534.82
01/17/2017
09:33:16
+0.66%
+3.52
-7.10%532.24535.49531.921,039.91525.76
502.45
01/17/2017
09:33:15
+0.17%
+0.84
+2.40%504.10504.32502.451,135.87461.01
829.52
01/17/2017
09:33:15
-0.38%
-3.15
+1.99%832.29832.29829.521,830.92783.95
150.64
01/17/2017
09:33:15
+0.33%
+0.50
+4.48%151.63151.76150.64846.46126.78
984.54
01/17/2017
09:33:20
-0.36%
-3.54
+2.61%987.80987.80984.03990.79737.20

1 Last 52 weeks (based on close values)