Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,037.66 | 02/22/2019 17:33:29 | +0.01% +0.43 | +10.25% | 3,036.91 | 3,061.90 | 3,029.07 | 3,570.44 | 2,683.71 | |
0.00 | 02/22/2019 08:59:01 | 0.00% 0.00 | -0.00% | 0.00 | 0.00 | 0.00 | 94.51 | 0.00 | |
1,428.29 | 02/22/2019 17:34:24 | -0.26% -3.66 | +9.09% | 1,431.36 | 1,436.29 | 1,426.16 | 1,678.99 | 1,266.81 | |
1,604.17 | 02/22/2019 17:34:24 | -0.25% -4.10 | +9.09% | 1,607.61 | 1,613.15 | 1,601.77 | 1,871.88 | 1,422.80 | |
1,671.05 | 02/22/2019 17:34:24 | -0.26% -4.28 | +9.09% | 1,674.64 | 1,680.41 | 1,668.55 | 1,944.70 | 1,482.12 | |
5,139.22 | 02/22/2019 17:33:29 | +0.18% +9.24 | +9.15% | 5,129.30 | 5,163.85 | 5,118.39 | 5,726.78 | 4,583.48 | |
2,942.07 | 02/22/2019 17:34:24 | +0.56% +16.27 | +9.01% | 2,927.82 | 2,955.79 | 2,918.70 | 3,764.92 | 2,622.37 | |
86.30 | 02/22/2019 17:33:29 | +0.14% +0.12 | +119.85% | 86.21 | 93.20 | 83.85 | 1,000.85 | 30.73 | |
1,081.58 | 02/22/2019 17:33:29 | +0.03% +0.30 | +21.05% | 1,081.35 | 1,098.89 | 1,075.44 | 1,471.31 | 848.02 | |
307.85 | 02/22/2019 17:33:29 | +0.06% +0.17 | +43.96% | 307.72 | 317.70 | 304.35 | 622.48 | 192.98 | |
341.96 | 02/22/2019 17:33:29 | +0.08% +0.28 | +68.41% | 341.75 | 358.37 | 336.14 | 1,124.67 | 174.53 | |
184.30 | 02/22/2019 17:33:29 | +0.11% +0.20 | +93.91% | 184.14 | 196.09 | 180.12 | 1,083.08 | 77.92 | |
1,437.87 | 02/22/2019 17:36:34 | +0.05% +0.68 | +9.70% | 1,437.02 | 1,445.11 | 1,434.39 | 1,633.78 | 1,278.72 | |
1,871.01 | 02/22/2019 17:36:34 | +0.05% +0.88 | +9.74% | 1,869.90 | 1,880.43 | 1,866.48 | 2,110.36 | 1,663.44 | |
2,026.86 | 02/22/2019 17:36:34 | +0.05% +0.96 | +9.80% | 2,025.65 | 2,037.06 | 2,021.95 | 2,285.75 | 1,801.78 | |
1,284.63 | 02/22/2019 17:36:34 | +0.60% +7.64 | +9.06% | 1,277.88 | 1,294.62 | 1,274.21 | 1,461.41 | 1,154.43 | |
1,285.88 | 02/22/2019 17:36:34 | +0.60% +7.63 | +9.05% | 1,279.13 | 1,295.87 | 1,275.46 | 1,462.22 | 1,155.69 | |
1,719.45 | 02/22/2019 17:36:34 | +0.60% +10.21 | +8.41% | 1,710.43 | 1,732.83 | 1,705.51 | 1,955.45 | 1,545.19 | |
1,864.63 | 02/22/2019 17:36:34 | +0.60% +11.08 | +9.06% | 1,854.84 | 1,879.14 | 1,849.51 | 2,120.31 | 1,675.66 | |
0.00 | 02/22/2019 08:59:01 | 0.00% 0.00 | -0.00% | 0.00 | 0.00 | 0.00 | 54.30 | 0.00 | |
1,797.68 | 02/22/2019 17:45:01 | +0.24% +4.37 | +5.96% | 1,793.47 | 1,805.52 | 1,792.43 | 1,948.23 | 1,639.05 | |
2,025.80 | 02/22/2019 17:45:01 | +0.17% +3.49 | +5.08% | 2,022.42 | 2,034.93 | 2,019.38 | 2,391.05 | 1,854.60 | |
870.19 | 02/22/2019 17:45:01 | +0.62% +5.36 | +8.70% | 867.90 | 880.12 | 864.81 | 994.93 | 722.16 | |
222.37 | 02/22/2019 17:45:01 | +1.24% +2.72 | +16.84% | 221.20 | 227.41 | 219.63 | 320.01 | 162.94 | |
1,318.99 | 02/22/2019 17:45:02 | +0.28% +3.70 | +5.39% | 1,315.62 | 1,320.40 | 1,312.76 | 1,334.34 | 1,161.41 | |
512.43 | 02/22/2019 17:45:01 | -0.14% -0.74 | +1.74% | 513.23 | 515.42 | 511.09 | 576.92 | 493.51 | |
811.17 | 02/22/2019 17:45:01 | -0.14% -1.17 | +1.88% | 812.43 | 815.90 | 809.04 | 874.43 | 781.21 | |
637.59 | 02/22/2019 17:45:01 | -0.22% -1.38 | +1.11% | 639.01 | 641.74 | 635.55 | 751.81 | 615.89 | |
925.79 | 02/22/2019 17:45:01 | -0.14% -1.34 | +1.74% | 927.23 | 931.19 | 923.37 | 982.42 | 891.61 | |
727.84 | 02/22/2019 17:45:01 | -0.22% -1.58 | +0.89% | 729.46 | 732.58 | 725.52 | 844.79 | 703.07 | |
402.74 | 02/22/2019 17:45:01 | -0.22% -0.87 | +0.89% | 403.64 | 405.37 | 401.45 | 495.98 | 389.03 | |
1,291.43 | 02/22/2019 17:45:01 | +0.63% +8.03 | +8.44% | 1,283.46 | 1,291.73 | 1,283.28 | 1,313.28 | 1,148.47 | |
1,547.29 | 02/22/2019 17:45:01 | +0.63% +9.62 | +8.67% | 1,537.74 | 1,547.64 | 1,537.52 | 1,573.47 | 1,326.82 | |
1,392.99 | 02/22/2019 17:45:01 | +0.55% +7.68 | +7.79% | 1,385.35 | 1,393.32 | 1,385.11 | 1,460.17 | 1,224.40 | |
1,614.94 | 02/22/2019 17:45:01 | +0.63% +10.04 | +8.71% | 1,604.98 | 1,615.31 | 1,604.74 | 1,642.26 | 1,372.96 | |
1,453.82 | 02/22/2019 17:45:01 | +0.55% +8.02 | - | 1,445.84 | 1,454.17 | 1,445.60 | 1,459.53 | 1,418.82 | |
1,162.65 | 02/22/2019 17:45:01 | +0.55% +6.41 | - | 1,156.27 | 1,162.93 | 1,156.08 | 1,167.22 | 1,134.66 | |
697.78 | 02/22/2019 17:45:00 | +1.83% +12.57 | +26.48% | 687.00 | 697.97 | 684.85 | 730.98 | 403.44 | |
24,240.86 | 02/22/2019 17:45:00 | +3.67% +858.05 | +62.00% | 23,504.80 | 24,253.35 | 23,357.80 | 31,189.40 | 9,370.75 | |
2,638.47 | 02/22/2019 17:33:29 | -0.01% -0.37 | -9.74% | 2,638.74 | 2,645.95 | 2,617.34 | 3,002.83 | 2,343.32 | |
482.90 | 02/22/2019 17:33:29 | -0.14% -0.70 | -71.59% | 483.41 | 496.63 | 444.20 | 2,286.84 | 316.69 | |
231.29 | 02/22/2019 17:33:29 | -0.03% -0.07 | -18.91% | 231.34 | 232.61 | 227.59 | 301.16 | 185.57 | |
1,074.97 | 02/22/2019 17:33:29 | -0.06% -0.61 | -35.55% | 1,075.42 | 1,087.18 | 1,040.53 | 1,862.48 | 621.17 | |
930.53 | 02/22/2019 17:33:29 | -0.09% -0.81 | -49.81% | 931.12 | 946.39 | 885.81 | 2,196.02 | 588.76 | |
713.29 | 02/22/2019 17:33:29 | -0.11% -0.82 | -61.78% | 713.89 | 729.51 | 667.57 | 2,351.71 | 443.77 | |
1,229.34 | 02/22/2019 17:45:01 | -0.31% -3.83 | -4.50% | 1,230.97 | 1,233.18 | 1,222.26 | 1,385.13 | 1,200.77 | |
307.48 | 02/22/2019 17:45:01 | -0.62% -1.92 | -8.49% | 308.30 | 309.40 | 303.93 | 396.38 | 296.18 | |
387.42 | 02/22/2019 17:45:01 | -0.92% -3.59 | -12.72% | 390.50 | 391.11 | 387.37 | 544.99 | 379.99 | |
602.17 | 02/22/2019 17:35:30 | -0.85% -5.14 | -11.99% | 606.78 | 607.36 | 602.17 | 781.26 | 589.08 | |
81.88 | 02/22/2019 17:45:01 | -1.85% -1.54 | -22.84% | 83.20 | 83.46 | 81.86 | 168.30 | 78.97 |