NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,869.38
04/22/2026
13:03:11
-0.15%
-8.88
+10.36%5,882.895,930.205,856.265,998.083,937.37
ATX DVP
44.22
04/22/2026
09:00:20
+23.88%
+8.52
-44.2244.2244.22189.55-
ATX FMLY
2,387.96
04/22/2026
13:03:11
+1.24%
+29.16
+20.02%2,364.052,407.712,362.862,413.531,498.91
ATX FMLY NTR
3,055.49
04/22/2026
13:03:11
+1.24%
+37.31
+20.93%3,024.903,080.773,023.383,088.211,881.09
ATX FMLY TR
3,341.08
04/22/2026
13:03:11
+1.24%
+40.80
+21.28%3,307.623,368.713,305.973,376.862,041.79
ATX FND
9,233.36
04/22/2026
13:03:11
+0.52%
+47.67
+9.87%9,188.169,273.249,185.359,467.686,554.88
ATX GP
4,607.99
04/22/2026
13:03:11
+1.25%
+56.92
+19.90%4,560.774,637.624,560.774,651.202,796.99
ATX LV10
2,820.02
04/22/2026
13:03:11
-1.58%
-45.17
+31.92%3,104.083,118.072,755.724,703.12153.92
ATX LV2
3,853.15
04/22/2026
13:03:11
-0.31%
-11.99
+19.29%3,929.793,933.573,835.804,026.791,703.69
ATX LV4
790.18
04/22/2026
13:03:11
-0.63%
-4.98
+33.46%821.71823.26783.04863.93176.15
ATX LV6
148,172.34
04/22/2026
13:03:11
-0.94%
-1,410.94
+41.01%157,070.35157,508.46146,158.16174,301.8918,542.64
ATX LV8
2,234.12
04/22/2026
13:03:11
-1.26%
-28.50
+40.56%2,413.582,422.412,193.503,048.57174.81
ATX PC8
2,610.69
04/22/2026
13:03:19
+0.14%
+3.68
+9.63%2,608.252,627.952,603.012,654.141,814.63
ATX PC8 NTR
4,146.82
04/22/2026
13:03:19
+0.18%
+7.60
+10.25%4,141.194,174.234,134.624,213.912,815.12
ATX PC8 TR
4,803.60
04/22/2026
13:03:19
+0.20%
+9.57
+10.49%4,796.324,835.364,789.474,880.483,228.24
ATX TD
2,357.00
04/22/2026
13:03:19
-0.36%
-8.62
+10.71%2,368.212,375.432,351.322,412.821,597.24
ATX TD DSTB
2,373.54
04/22/2026
13:03:19
-0.26%
-6.08
+11.36%2,382.202,391.972,367.862,426.731,623.98
ATX TD NTR
3,995.90
04/22/2026
13:03:19
-0.26%
-10.31
+11.40%4,010.594,027.153,986.284,086.012,630.72
ATX TD TR
4,695.84
04/22/2026
13:03:19
-0.22%
-10.19
+11.66%4,711.184,732.564,684.534,799.703,049.18
CECE AI INF EUR
1,517.02
04/22/2026
13:03:27
+1.57%
+23.50
+9.73%1,492.681,519.961,492.681,521.591,130.30
CECE CLEAN EUR
2,513.81
04/22/2026
13:03:23
+1.98%
+48.84
+5.35%2,464.592,517.092,463.192,559.742,006.63
CECE CMDTY EUR
2,058.81
04/22/2026
13:03:25
+1.00%
+20.32
+23.72%2,037.002,063.582,037.002,093.901,047.35
CECE DEF EUR
1,593.48
04/22/2026
13:03:26
-1.40%
-22.61
+10.29%1,615.071,617.091,593.481,711.021,243.15
CECE EUR DVP
5.97
04/22/2026
09:00:20
0.00%
+5.97
-5.975.975.97124.60-
CECE FND EUR
3,844.89
04/22/2026
13:03:30
-0.19%
-7.26
+15.22%3,846.493,860.903,836.863,920.352,675.32
CECE FND USD
4,489.37
04/22/2026
13:03:30
-0.21%
-9.52
+15.16%4,486.964,508.874,480.084,615.823,053.45
CECE LV2 EUR
3,168.74
04/22/2026
13:03:30
-1.64%
-52.69
+22.46%3,231.343,232.633,157.263,392.371,404.16
CECE LV4 EUR
545.89
04/22/2026
13:03:30
-3.28%
-18.50
+37.83%567.83568.28541.87626.80126.20
CECE RESH EUR
2,738.09
04/22/2026
13:03:29
-0.09%
-2.50
+22.04%2,739.252,753.562,729.042,773.641,940.16
CECE SRI EUR
3,963.91
04/22/2026
13:03:26
+0.20%
+8.08
+22.98%3,954.503,983.113,951.184,069.592,512.95
CECE TD EUR
1,035.99
04/22/2026
13:03:30
-1.16%
-12.14
+18.21%1,047.021,052.171,034.921,061.31709.88
CECE TD NTR EUR
2,231.26
04/22/2026
13:03:30
-1.16%
-26.16
+18.21%2,255.032,266.122,228.952,285.791,449.29
CECE TD NTR USD
1,817.12
04/22/2026
13:03:30
-1.19%
-21.81
+18.14%1,834.351,845.601,815.041,877.051,155.30
CECE TD TR EUR
2,728.14
04/22/2026
13:03:30
-1.16%
-31.98
+18.21%2,757.192,770.752,725.312,794.811,746.02
CECE TD TR USD
2,222.24
04/22/2026
13:03:30
-1.19%
-26.68
+18.14%2,243.322,257.082,219.702,295.531,392.14
CECE TD USD
843.62
04/22/2026
13:03:30
-1.19%
-10.13
+18.14%851.62856.85842.66871.44560.06
CECE UA RECON EUR
1,971.11
04/22/2026
13:03:30
-0.83%
-16.52
+15.25%1,986.411,999.661,967.842,063.841,181.93
EETX 10/40 EUR
1,259.84
04/22/2026
13:03:30
-0.49%
-6.23
+13.33%1,264.721,268.431,257.771,296.01859.68
EETX 10/40 NTR EUR
2,030.11
04/22/2026
13:03:30
-0.40%
-8.17
+13.33%2,036.102,043.082,026.792,086.481,325.88
EETX 10/40 NTR USD
1,893.68
04/22/2026
13:03:30
-0.43%
-8.10
+13.26%1,897.271,906.101,890.551,962.551,210.65
EETX 10/40 TR EUR
2,237.28
04/22/2026
13:03:30
-0.38%
-8.58
+13.33%2,243.462,251.572,233.612,298.971,450.34
EETX 10/40 TR USD
2,086.81
04/22/2026
13:03:30
-0.41%
-8.53
+13.26%2,090.382,100.492,083.362,162.301,324.22
EETX 10/40 USD
1,175.17
04/22/2026
13:03:30
-0.52%
-6.11
+13.26%1,178.481,183.201,173.231,219.03784.95
SATX
901.11
04/22/2026
13:03:11
+0.12%
+1.10
-9.80%892.19903.13891.751,388.60881.72
SATX10
11,178.24
04/22/2026
13:03:11
+1.18%
+130.02
+16,571.53%10,082.4611,426.2910,028.5111,389.619.06
SATX2
17.48
04/22/2026
13:03:11
+0.23%
+0.04
-20.29%17.1417.5617.1243.5516.75
SATX4
1,446.69
04/22/2026
13:03:11
+0.47%
+6.83
-40.54%1,389.571,459.621,386.7510,263.381,328.31
SATX6
5,815.24
04/22/2026
13:03:11
+0.71%
+40.89
+41,561.98%5,471.625,893.035,454.7016,620.139.60
SATX8
1,235.29
04/22/2026
13:03:11
+0.94%
+11.54
-72.67%1,138.191,257.271,133.4112,696.658.59
SCECE EUR
413.54
04/22/2026
13:03:30
+0.80%
+3.27
-11.45%409.55414.27409.47641.51399.85
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas