Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,296.28
08/14/2018
17:33:29
-0.34%
-11.17
-3.62%3,307.003,319.683,281.493,700.373,158.87
ATX DVP
AT0000A0NCU7
94.51
08/14/2018
08:59:01
0.00%
0.00
-94.5194.5194.5194.510.00
ATX FMLY
AT0000A1ZUD7
1,602.49
08/14/2018
17:34:29
-0.98%
-15.91
-3.02%1,616.721,625.991,595.771,789.651,471.26
ATX FMLY NTR
AT0000A1ZUF2
1,798.21
08/14/2018
17:34:29
-0.98%
-17.85
-1.51%1,814.171,824.581,790.671,977.431,624.05
ATX FMLY TR
AT0000A1ZUE5
1,872.55
08/14/2018
17:34:29
-0.98%
-18.59
-0.94%1,889.171,900.011,864.702,047.361,680.86
ATX FND
AT0000A0DRM3
5,525.96
08/14/2018
17:33:29
-0.31%
-17.20
+0.62%5,539.885,558.935,514.185,789.305,167.66
ATX GP
AT0000A10758
3,616.01
08/14/2018
17:34:17
-0.37%
-13.60
-2.81%3,626.643,652.173,607.644,022.863,335.92
ATX LV10
AT0000A20HW2
439.40
08/14/2018
17:33:29
-3.39%
-15.42
-56.06%467.80469.86419.002,054.61336.71
ATX LV2
AT0000A0U1N1
1,297.24
08/14/2018
17:33:29
-0.68%
-8.85
-4.69%1,313.551,314.731,285.521,592.151,151.37
ATX LV4
AT0000A0U1P6
474.73
08/14/2018
17:33:29
-1.35%
-6.52
-14.04%486.75487.62466.09753.35401.71
ATX LV6
AT0000A20HU6
727.83
08/14/2018
17:33:29
-2.03%
-15.11
-27.22%755.66757.68707.841,554.36607.17
ATX LV8
AT0000A20HV4
583.20
08/14/2018
17:33:29
-2.71%
-16.26
-41.68%613.13615.31561.681,789.56464.59
ATX PC8
AT0000A1NL79
1,552.39
08/14/2018
17:34:29
-0.33%
-5.07
-1.67%1,557.201,562.771,547.731,694.601,447.31
ATX PC8 NTR
AT0000A1NL95
2,019.16
08/14/2018
17:34:29
-0.33%
-6.59
+0.38%2,025.422,032.672,013.102,159.711,840.68
ATX PC8 TR
AT0000A1NL87
2,186.97
08/14/2018
17:34:29
-0.33%
-7.14
+1.01%2,193.752,201.602,180.402,324.951,981.23
ATX TD
AT0000A0QX16
1,420.29
08/14/2018
17:34:27
-0.22%
-3.07
+3.08%1,423.851,429.401,414.581,461.411,261.08
ATX TD DSTB
AT0000A0XMV3
1,421.10
08/14/2018
17:34:27
-0.22%
-3.07
+3.14%1,424.651,430.201,415.381,462.221,280.38
ATX TD NTR
AT0000A0QX32
1,900.44
08/14/2018
17:34:27
-0.22%
-4.11
+6.01%1,905.201,912.621,892.791,955.451,634.52
ATX TD TR
AT0000A0QX24
2,060.65
08/14/2018
17:34:27
-0.22%
-4.46
+6.69%2,065.812,073.862,052.362,120.311,761.02
CECE EUR DVP
AT0000A0NCV5
45.58
08/15/2018
08:59:01
0.00%
0.00
-45.5845.5845.5850.640.00
CECE FND EUR
AT0000A0J870
1,729.36
08/15/2018
17:45:01
-0.22%
-3.76
-10.85%1,735.141,743.661,729.242,054.341,670.05
CECE FND USD
AT0000A0J888
1,944.17
08/15/2018
17:45:01
-1.12%
-22.06
-15.57%1,968.781,965.271,942.392,544.151,921.51
CECE LV2 EUR
AT0000A0U1R2
804.62
08/15/2018
17:45:00
-1.06%
-8.60
-17.35%826.52823.06804.521,145.75722.16
CECE LV4 EUR
AT0000A0U1S0
199.64
08/15/2018
17:45:01
-2.13%
-4.35
-35.96%210.66208.94199.59429.75162.94
CECE SRI EUR
AT0000A0CFV1
1,206.89
08/15/2018
17:45:01
+0.20%
+2.35
-8.82%1,207.721,219.061,203.311,401.381,161.41
CECE TD EUR
AT0000A0QX40
528.19
08/15/2018
17:45:01
-0.51%
-2.69
-4.19%531.08532.20528.12585.13511.05
CECE TD NTR EUR
AT0000A0QX73
836.10
08/15/2018
17:45:01
-0.51%
-4.27
+0.06%840.69842.46836.01886.84787.16
CECE TD NTR USD
AT0000A0QX99
655.63
08/15/2018
17:45:01
-1.41%
-9.38
-5.23%665.30662.49655.30767.54640.32
CECE TD TR EUR
AT0000A0QX65
954.25
08/15/2018
17:45:01
-0.51%
-4.87
+1.92%959.49961.51954.14993.69880.92
CECE TD TR USD
AT0000A0QX81
748.44
08/15/2018
17:45:01
-1.41%
-10.70
-3.47%759.48756.27748.06860.19716.74
CECE TD USD
AT0000A0QX57
414.14
08/15/2018
17:45:01
-1.41%
-5.92
-9.26%420.25418.47413.93506.37410.11
RDX LV2 EUR
AT0000A0U1U6
525.16
08/15/2018
17:45:00
-1.47%
-7.83
+4.31%549.84555.96523.75686.06402.36
RDX LV4 EUR
AT0000A0U1V4
15,095.67
08/15/2018
17:45:00
-3.17%
-493.63
-12.15%16,574.8916,945.8115,010.7931,189.409,370.75
SATX
AT0000A06434
2,471.83
08/14/2018
17:33:29
+0.34%
+8.34
-0.45%2,456.452,482.882,455.342,723.332,291.71
SATX10
AT0000A20J08
530.69
08/14/2018
17:33:29
+3.39%
+17.38
-46.93%498.64553.71496.321,000.00316.69
SATX2
AT0000A0U1M3
206.39
08/14/2018
17:33:29
+0.67%
+1.38
-2.11%203.83208.23203.65254.52179.50
SATX4
AT0000A20HX0
914.44
08/14/2018
17:33:29
+1.35%
+12.22
-8.56%891.91930.63890.271,076.69621.17
SATX6
AT0000A20HY8
806.08
08/14/2018
17:33:29
+2.03%
+16.05
-19.39%776.49827.35774.351,040.89588.76
SATX8
AT0000A20HZ5
672.62
08/14/2018
17:33:29
+2.71%
+17.74
-32.74%639.92696.12637.541,008.26443.77
SCECE EUR
AT0000A06442
1,303.64
08/15/2018
17:45:01
+0.52%
+6.78
+6.59%1,286.251,303.721,289.041,385.131,124.68
SCECE2 EUR
AT0000A0U1Q4
349.98
08/15/2018
17:45:01
+1.04%
+3.61
+11.98%340.70350.03342.20396.38264.00
SRDX EUR
AT0000A0KUX9
464.33
08/15/2018
17:45:01
+0.65%
+3.00
-9.09%454.04464.91451.53580.11427.13
SRDX USD
AT0000A0KUY7
724.02
08/15/2018
16:59:30
+1.56%
+11.09
-4.10%701.21724.66702.74865.86619.43
SRDX2 EUR
AT0000A0U1T8
120.43
08/15/2018
17:45:01
+1.24%
+1.48
-20.42%115.19120.73113.93198.49102.29
VÖNIX
AT0000496906
1,264.47
08/14/2018
17:34:27
-0.46%
-5.86
+0.99%1,269.781,274.251,259.891,357.401,171.45

1 Last 52 weeks (based on close values)

Definitions and formulas