Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,310.11
06/20/2018
17:33:29
-0.60%
-20.08
-3.22%3,330.193,349.443,310.023,700.373,062.54
ATX DVP
AT0000A0NCU7
75.36
06/20/2018
08:59:01
0.00%
0.00
-75.3675.3675.3680.330.00
ATX FMLY
AT0000A1ZUD7
1,555.80
06/20/2018
17:34:29
+0.31%
+4.84
-5.85%1,546.661,558.821,546.521,789.651,471.26
ATX FMLY NTR
AT0000A1ZUF2
1,742.74
06/20/2018
17:34:29
+0.34%
+5.96
-4.55%1,731.971,746.121,731.801,977.431,624.05
ATX FMLY TR
AT0000A1ZUE5
1,813.57
06/20/2018
17:34:29
+0.34%
+6.20
-4.06%1,802.361,817.091,802.192,047.361,680.86
ATX FND
AT0000A0DRM3
5,283.39
06/20/2018
17:33:29
-0.41%
-21.54
-3.40%5,304.935,324.995,279.525,789.305,067.47
ATX GP
AT0000A10758
3,417.22
06/20/2018
17:34:18
-0.23%
-7.85
-8.15%3,426.273,446.233,415.544,022.863,335.92
ATX LV10
AT0000A20HW2
419.03
06/20/2018
17:33:29
-6.15%
-27.44
-58.10%457.87472.75418.912,054.61418.91
ATX LV2
AT0000A0U1N1
1,259.40
06/20/2018
17:33:29
-1.23%
-15.66
-7.47%1,281.581,290.081,259.331,592.151,082.47
ATX LV4
AT0000A0U1P6
451.94
06/20/2018
17:33:29
-2.46%
-11.39
-18.17%468.06474.24451.89753.35359.08
ATX LV6
AT0000A20HU6
686.23
06/20/2018
17:33:29
-3.69%
-26.27
-31.38%723.41737.66686.111,554.36686.11
ATX LV8
AT0000A20HV4
550.13
06/20/2018
17:33:29
-4.92%
-28.44
-44.99%590.39605.82550.001,789.56550.00
ATX PC8
AT0000A1NL79
1,519.73
06/20/2018
17:34:29
-0.40%
-6.05
-3.73%1,525.781,532.111,519.041,694.601,431.03
ATX PC8 NTR
AT0000A1NL95
1,968.15
06/20/2018
17:34:29
-0.39%
-7.74
-2.16%1,975.891,984.191,967.252,159.711,816.24
ATX PC8 TR
AT0000A1NL87
2,128.26
06/20/2018
17:34:29
-0.39%
-8.38
-1.71%2,136.642,145.612,127.302,324.951,953.40
ATX TD
AT0000A0QX16
1,341.60
06/20/2018
17:34:29
0.00%
+0.01
-2.63%1,341.201,350.601,339.941,455.171,253.15
ATX TD DSTB
AT0000A0XMV3
1,380.13
06/20/2018
17:34:29
+0.00%
+0.02
+0.16%1,379.721,389.121,378.471,457.241,253.15
ATX TD NTR
AT0000A0QX32
1,794.09
06/20/2018
17:34:29
+0.00%
+0.03
+0.08%1,793.541,806.111,791.861,896.171,617.85
ATX TD TR
AT0000A0QX24
1,944.90
06/20/2018
17:34:29
+0.00%
+0.03
+0.70%1,944.301,957.931,942.482,049.321,740.45
CECE EUR DVP
AT0000A0NCV5
25.17
06/20/2018
08:59:01
0.00%
0.00
-25.1725.1725.1750.640.00
CECE FND EUR
AT0000A0J870
1,721.37
06/20/2018
17:45:01
+0.44%
+7.49
-12.18%1,714.481,735.251,714.482,054.341,699.25
CECE FND USD
AT0000A0J888
1,980.70
06/20/2018
17:45:00
+0.56%
+11.09
-15.43%1,970.211,998.681,970.212,544.151,890.24
CECE LV2 EUR
AT0000A0U1R2
760.46
06/20/2018
17:45:00
+2.52%
+18.66
-23.06%755.90775.82755.831,145.75733.13
CECE LV4 EUR
AT0000A0U1S0
181.03
06/20/2018
17:45:00
+5.04%
+8.68
-43.67%178.90188.16178.87429.75168.23
CECE TD EUR
AT0000A0QX40
527.54
06/20/2018
17:45:01
+0.17%
+0.91
-4.81%526.68531.11526.68585.13502.99
CECE TD NTR EUR
AT0000A0QX73
819.63
06/20/2018
17:45:01
+0.17%
+1.42
-2.42%818.29825.18818.29886.84758.56
CECE TD NTR USD
AT0000A0QX99
657.83
06/20/2018
17:45:00
+0.30%
+1.96
-5.91%655.94663.00655.94767.54588.21
CECE TD TR EUR
AT0000A0QX65
929.15
06/20/2018
17:45:01
+0.17%
+1.61
-1.28%927.63935.44927.63993.69848.23
CECE TD TR USD
AT0000A0QX81
745.89
06/20/2018
17:45:00
+0.30%
+2.23
-4.81%743.75751.75743.75860.19655.88
CECE TD USD
AT0000A0QX57
423.36
06/20/2018
17:45:00
+0.30%
+1.26
-8.21%422.15426.69422.15506.37392.82
CEERIUS EUR
AT0000A0CFV1
1,211.04
06/20/2018
17:45:01
+0.66%
+7.97
-9.09%1,204.301,215.301,203.911,401.381,197.94
RDX LV2 EUR
AT0000A0U1U6
519.73
06/20/2018
17:45:00
+5.27%
+26.03
-1.03%516.06526.82515.41686.06369.68
RDX LV4 EUR
AT0000A0U1V4
15,221.89
06/20/2018
17:45:00
+10.55%
+1,452.19
-18.71%15,016.7815,617.2714,980.3931,189.409,370.75
SATX
AT0000A06434
2,522.19
06/20/2018
17:33:29
+0.61%
+15.40
+1.58%2,501.512,522.262,492.032,826.412,291.71
SATX10
AT0000A20J08
723.03
06/20/2018
17:33:29
+6.14%
+41.83
-27.70%663.78723.22641.071,000.00385.91
SATX2
AT0000A0U1M3
215.41
06/20/2018
17:33:29
+1.23%
+2.62
+2.17%211.71215.42210.29274.76179.50
SATX4
AT0000A20HX0
1,005.64
06/20/2018
17:33:29
+2.46%
+24.10
+0.56%971.501,005.76958.411,005.76621.17
SATX6
AT0000A20HY8
943.07
06/20/2018
17:33:29
+3.68%
+33.51
-5.69%895.60943.22877.411,031.33623.31
SATX8
AT0000A20HZ5
845.16
06/20/2018
17:33:29
+4.91%
+39.57
-15.48%789.11845.34767.621,008.26503.00
SCECE EUR
AT0000A06442
1,352.43
06/20/2018
17:45:00
-1.26%
-17.23
+11.41%1,356.641,356.711,338.251,377.401,124.68
SCECE2 EUR
AT0000A0U1Q4
378.04
06/20/2018
17:45:00
-2.52%
-9.76
+22.78%380.43380.47370.01392.81264.00
SRDX EUR
AT0000A0KUX9
474.78
06/20/2018
17:45:00
-2.64%
-12.85
-2.56%476.59476.91471.28614.78433.21
SRDX USD
AT0000A0KUY7
724.03
06/20/2018
17:02:20
-2.77%
-20.60
-1.63%727.53728.16718.72969.52619.43
SRDX2 EUR
AT0000A0U1T8
126.83
06/20/2018
17:45:00
-5.27%
-7.06
-12.74%127.82128.00124.90221.94108.27
VÖNIX
AT0000496906
1,236.71
06/20/2018
17:34:26
+0.07%
+0.91
-1.23%1,235.651,243.001,234.571,357.401,137.16

1 Last 52 weeks (based on close values)

Definitions and formulas