Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,165.01
10/23/2018
11:41:41
-2.05%
-66.39
-5.52%3,231.123,231.123,153.183,700.373,178.26
ATX DVP
AT0000A0NCU7
94.51
10/23/2018
08:59:01
0.00%
0.00
-94.5194.5194.5194.510.00
ATX FMLY
AT0000A1ZUD7
1,512.93
10/23/2018
11:40:24
-1.54%
-23.70
-7.01%1,536.461,536.461,509.391,789.651,481.20
ATX FMLY NTR
AT0000A1ZUF2
1,699.23
10/23/2018
11:40:24
-1.54%
-26.62
-5.47%1,725.651,725.651,695.251,977.431,663.59
ATX FMLY TR
AT0000A1ZUE5
1,770.08
10/23/2018
11:40:24
-1.54%
-27.73
-4.90%1,797.601,797.601,765.942,047.361,732.95
ATX FND
AT0000A0DRM3
5,136.62
10/23/2018
11:41:41
-1.91%
-100.16
-4.64%5,236.075,236.075,122.595,789.305,098.86
ATX GP
AT0000A10758
3,191.62
10/23/2018
11:41:41
-1.94%
-63.23
-12.52%3,253.073,253.073,167.964,022.863,193.90
ATX LV10
AT0000A20HW2
253.74
10/23/2018
11:41:24
-20.60%
-65.85
-68.04%291.22291.67242.002,054.61272.51
ATX LV2
AT0000A0U1N1
1,191.82
10/23/2018
11:41:24
-4.12%
-51.22
-8.67%1,220.981,221.321,182.691,592.151,204.52
ATX LV4
AT0000A0U1P6
395.85
10/23/2018
11:41:24
-8.24%
-35.55
-21.89%416.09416.33389.51753.35405.14
ATX LV6
AT0000A20HU6
544.06
10/23/2018
11:41:24
-12.36%
-76.75
-37.92%587.74588.27530.371,554.36564.91
ATX LV8
AT0000A20HV4
385.78
10/23/2018
11:41:24
-16.49%
-76.15
-53.81%429.12429.64372.211,789.56407.08
ATX PC8
AT0000A1NL79
1,476.39
10/23/2018
11:41:41
-2.00%
-30.06
-4.58%1,506.301,506.301,472.161,694.601,480.84
ATX PC8 NTR
AT0000A1NL95
1,920.57
10/23/2018
11:41:41
-2.00%
-39.12
-2.58%1,959.491,959.491,915.072,159.711,918.68
ATX PC8 TR
AT0000A1NL87
2,080.30
10/23/2018
11:41:41
-2.00%
-42.36
-1.96%2,122.452,122.452,074.342,324.952,065.28
ATX TD
AT0000A0QX16
1,319.67
10/23/2018
11:41:03
-1.67%
-22.43
-2.60%1,341.741,342.261,317.321,461.411,313.72
ATX TD DSTB
AT0000A0XMV3
1,320.93
10/23/2018
11:41:03
-1.67%
-22.42
-2.51%1,342.991,343.511,318.571,462.221,314.58
ATX TD NTR
AT0000A0QX32
1,766.36
10/23/2018
11:41:03
-1.67%
-30.02
+0.21%1,795.891,796.601,763.211,955.451,710.21
ATX TD TR
AT0000A0QX24
1,915.50
10/23/2018
11:41:03
-1.67%
-32.56
+0.86%1,947.531,948.291,912.082,120.311,843.02
CECE EUR DVP
AT0000A0NCV5
53.71
10/23/2018
08:59:01
0.00%
0.00
-53.7153.7153.7153.710.00
CECE FND EUR
AT0000A0J870
1,698.24
10/23/2018
11:41:44
-0.94%
-16.10
-12.16%1,712.871,712.871,697.402,054.341,670.05
CECE FND USD
AT0000A0J888
1,936.76
10/23/2018
11:41:44
-0.88%
-17.27
-16.10%1,952.111,952.111,936.262,544.151,921.51
CECE LV2 EUR
AT0000A0U1R2
790.06
10/23/2018
11:41:44
-2.19%
-17.66
-18.28%790.29798.77787.451,145.75722.16
CECE LV4 EUR
AT0000A0U1S0
189.62
10/23/2018
11:41:44
-4.37%
-8.67
-38.30%189.73193.90188.34429.75162.94
CECE SRI EUR
AT0000A0CFV1
1,196.98
10/23/2018
11:41:09
-0.31%
-3.77
-9.86%1,199.931,200.381,196.981,401.381,161.41
CECE TD EUR
AT0000A0QX40
506.09
10/23/2018
11:41:11
-0.57%
-2.88
-8.16%508.92508.92505.99585.13507.55
CECE TD NTR EUR
AT0000A0QX73
801.13
10/23/2018
11:41:11
-0.57%
-4.56
-4.08%805.61805.61800.97886.84800.38
CECE TD NTR USD
AT0000A0QX99
637.27
10/23/2018
11:41:11
-0.51%
-3.28
-8.38%640.50640.50636.70767.54638.45
CECE TD TR EUR
AT0000A0QX65
914.34
10/23/2018
11:41:11
-0.57%
-5.20
-2.30%919.45919.45914.15993.69905.37
CECE TD TR USD
AT0000A0QX81
727.48
10/23/2018
11:41:11
-0.51%
-3.74
-6.68%731.16731.16726.82860.19728.82
CECE TD USD
AT0000A0QX57
402.54
10/23/2018
11:41:11
-0.51%
-2.07
-12.28%404.58404.58402.18506.37403.29
RDX LV2 EUR
AT0000A0U1U6
578.53
10/23/2018
11:41:38
-2.52%
-14.97
+13.02%585.33592.52576.79686.06403.44
RDX LV4 EUR
AT0000A0U1V4
17,746.45
10/23/2018
11:41:38
-5.04%
-942.70
-0.20%18,174.8718,627.7417,637.2431,189.409,370.75
SATX
AT0000A06434
2,567.29
10/23/2018
11:41:41
+2.06%
+51.82
+1.31%2,537.792,576.532,537.442,598.762,291.71
SATX10
AT0000A20J08
685.72
10/23/2018
11:41:24
+20.60%
+117.13
-43.14%619.04706.61618.241,000.00316.69
SATX2
AT0000A0U1M3
222.02
10/23/2018
11:41:24
+4.12%
+8.79
+1.13%217.02223.58216.96231.34179.50
SATX4
AT0000A20HX0
1,046.44
10/23/2018
11:41:24
+8.24%
+79.67
-3.32%1,001.081,060.641,000.541,076.69621.17
SATX6
AT0000A20HY8
970.75
10/23/2018
11:41:24
+12.36%
+106.79
-13.60%909.95989.79909.221,040.89588.76
SATX8
AT0000A20HZ5
843.45
10/23/2018
11:41:24
+16.48%
+119.34
-27.59%775.50864.72774.691,008.26443.77
SCECE EUR
AT0000A06442
1,306.94
10/23/2018
11:41:44
+1.09%
+14.13
+6.50%1,306.751,309.031,299.971,385.131,124.68
SCECE2 EUR
AT0000A0U1Q4
350.45
10/23/2018
11:41:44
+2.19%
+7.50
+11.38%350.35351.56346.75396.38264.00
SRDX EUR
AT0000A0KUX9
436.25
10/23/2018
11:41:42
+1.26%
+5.43
-13.92%433.79436.88431.18544.99407.34
SRDX USD
AT0000A0KUY7
670.58
10/23/2018
11:41:42
+1.19%
+7.90
-9.96%667.52671.37664.05788.55619.43
SRDX2 EUR
AT0000A0U1T8
105.46
10/23/2018
11:41:36
+2.53%
+2.60
-29.23%104.28105.76103.03168.3092.19
VÖNIX
AT0000496906
1,213.81
10/23/2018
11:41:41
-1.84%
-22.76
-1.24%1,236.371,236.491,209.431,357.401,191.25

1 Last 52 weeks (based on close values)

Definitions and formulas