Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,017.68
04/28/2017
17:35:47
+1.61%
+47.72
+15.25%2,969.403,022.512,963.103,022.511,999.00
10.66
04/28/2017
08:59:01
-7.38%
-0.85
-10.6610.6610.6665.550.00
4,977.81
04/28/2017
17:35:47
+1.06%
+52.04
+12.96%4,924.764,987.304,920.094,987.303,395.40
3,505.76
04/28/2017
17:34:29
+0.83%
+28.76
+11.09%3,473.703,505.763,470.793,505.762,504.92
1,028.53
04/28/2017
17:35:47
+3.22%
+32.10
+32.19%1,003.091,031.781,003.091,031.78444.85
328.06
04/28/2017
17:35:47
+6.44%
+19.86
+71.14%312.32330.07312.32330.0763.38
1,407.35
04/28/2017
17:36:21
+1.19%
+16.55
+13.59%1,390.511,408.961,388.721,408.96979.10
1,764.50
04/28/2017
17:36:21
+1.19%
+20.74
+13.95%1,743.381,766.521,741.141,766.521,214.81
1,890.97
04/28/2017
17:36:21
+1.19%
+22.23
+14.10%1,868.341,893.141,865.941,893.141,298.77
1,217.02
04/28/2017
17:35:47
+2.08%
+24.83
+15.73%1,191.621,218.281,190.591,218.28811.27
1,219.31
04/28/2017
17:35:47
+2.08%
+24.83
+15.95%1,193.901,220.571,192.881,220.57825.57
1,550.28
04/28/2017
17:35:47
+2.08%
+31.64
+15.96%1,517.911,551.881,516.611,551.881,021.01
1,659.87
04/28/2017
17:35:47
+2.08%
+33.87
+16.07%1,625.211,661.581,623.811,661.581,090.04
6.06
04/28/2017
08:59:01
0.00%
0.00
-6.066.066.0646.500.00
1,680.65
04/28/2017
17:45:01
+0.36%
+5.98
+15.36%1,675.531,685.961,675.111,685.961,220.11
1,818.77
04/28/2017
17:45:01
+0.57%
+10.31
+19.10%1,810.201,830.271,810.201,830.271,341.32
813.14
04/28/2017
17:45:00
-0.13%
-1.05
+39.85%815.16825.77809.17825.77370.58
224.82
04/28/2017
17:45:00
-0.26%
-0.59
+90.07%225.94231.82222.63231.8246.58
520.32
04/28/2017
17:45:01
-0.58%
-3.03
+14.34%523.40525.92519.94525.92418.71
765.87
04/28/2017
17:45:01
-0.58%
-4.47
+14.76%770.42774.12765.32774.12614.03
578.11
04/28/2017
17:45:00
-0.37%
-2.14
+18.48%580.41585.03577.92585.03451.93
850.16
04/28/2017
17:45:01
-0.58%
-4.97
+14.99%855.21859.32849.55859.32680.24
641.87
04/28/2017
17:45:01
-0.37%
-2.38
+18.72%644.43649.55641.66649.55500.77
392.72
04/28/2017
17:45:00
-0.37%
-1.45
+18.05%394.28397.42392.59409.73308.14
1,217.05
04/28/2017
17:45:01
-0.11%
-1.35
+6.65%1,218.501,224.751,214.271,264.01960.43
505.44
04/28/2017
17:45:00
+0.35%
+1.74
-19.63%508.05509.34495.24702.86299.78
18,782.29
04/28/2017
17:45:00
+0.69%
+128.84
-39.20%18,975.4519,071.2418,026.9138,160.077,698.35
2,928.29
04/28/2017
17:35:47
-1.61%
-48.00
-14.01%2,966.302,966.302,923.444,610.212,923.44
295.68
04/28/2017
17:35:47
-3.22%
-9.85
-26.39%303.48303.48294.68744.35294.68
1,369.79
04/28/2017
17:45:00
+0.06%
+0.87
-16.67%1,368.091,373.121,359.172,071.101,359.17
394.49
04/28/2017
17:45:00
+0.13%
+0.50
-31.02%393.51396.41388.37909.34388.37
532.98
04/28/2017
17:45:00
-0.19%
-1.00
+8.80%531.60538.39530.92751.11461.01
862.01
04/28/2017
16:40:27
-0.40%
-3.45
+5.59%859.76867.20858.471,176.08783.95
167.77
04/28/2017
17:45:00
-0.37%
-0.62
+16.75%166.89171.18166.46347.66126.78
1,130.63
04/28/2017
17:35:47
+0.54%
+6.10
+17.41%1,124.141,132.311,121.441,132.31737.20

1 Last 52 weeks (based on close values)