Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,253.00
05/27/2020
17:35:29
+1.63%
+36.09
-29.31%2,217.662,277.552,217.663,269.751,622.95
2.83
05/27/2020
09:00:44
0.00%
0.00
-2.832.832.83113.230.00
1,107.79
05/27/2020
17:35:17
+1.35%
+14.79
-21.51%1,095.061,114.041,092.531,482.91815.94
1,279.24
05/27/2020
17:35:17
+1.35%
+17.07
-20.96%1,264.541,286.461,261.631,700.57935.70
1,346.53
05/27/2020
17:35:17
+1.35%
+17.97
-20.75%1,331.051,354.131,327.991,785.29982.32
4,070.87
05/27/2020
17:35:29
+0.59%
+23.79
-25.78%4,050.104,117.904,049.605,605.823,097.95
1,919.22
05/27/2020
17:35:26
+1.27%
+24.06
-30.85%1,897.211,930.321,888.562,947.591,403.21
20,525.61
05/27/2020
17:35:29
+16.28%
+2,874.28
+20,559.90%18,950.4522,482.2917,969.2552,280.720.67
560.90
05/27/2020
17:35:29
+3.26%
+17.70
-55.20%551.20572.94545.161,313.62303.67
46.69
05/27/2020
17:35:29
+6.53%
+2.86
-87.98%45.1248.6344.15429.9316.04
9,311.01
05/27/2020
17:35:29
+9.77%
+828.77
+1,996.93%8,856.859,875.178,573.9412,019.413.62
541.61
05/27/2020
17:35:29
+13.03%
+62.42
+133.30%507.40584.11486.092,177.461.28
1,121.68
05/27/2020
17:35:29
+1.06%
+11.76
-25.63%1,110.321,134.201,110.321,536.84824.64
1,502.49
05/27/2020
17:35:29
+1.06%
+15.75
-25.53%1,487.271,519.261,487.272,056.471,103.45
1,640.91
05/27/2020
17:35:29
+1.06%
+17.20
-25.49%1,624.291,659.221,624.292,245.041,204.64
909.40
05/27/2020
17:35:29
+2.10%
+18.70
-28.43%891.09916.36888.121,309.79669.00
909.40
05/27/2020
17:35:29
+2.10%
+18.70
-28.43%891.09916.36888.121,319.58669.00
1,261.14
05/27/2020
17:35:29
+2.10%
+25.93
-28.43%1,235.761,270.791,231.641,816.39927.77
1,379.81
05/27/2020
17:35:29
+2.10%
+28.38
-28.43%1,352.041,390.371,347.531,987.311,015.07
0.99
05/27/2020
09:00:44
0.00%
0.00
-0.990.990.9964.370.00
1,314.76
05/27/2020
17:45:02
+0.60%
+7.86
-25.03%1,306.881,342.361,295.121,779.701,105.57
1,433.72
05/27/2020
17:45:01
+0.50%
+7.08
-26.57%1,426.391,470.741,410.621,980.951,176.58
443.90
05/27/2020
17:45:01
+0.59%
+2.61
-49.58%444.91464.08439.51923.68275.40
36.94
05/27/2020
17:45:01
+1.21%
+0.44
-82.82%37.1040.2736.21245.6415.77
1,313.54
05/27/2020
17:45:02
+0.87%
+11.32
-12.09%1,302.141,316.271,300.941,551.741,074.26
294.39
05/27/2020
17:45:01
+2.38%
+6.85
-37.50%287.53298.19286.19505.00265.62
487.44
05/27/2020
17:45:01
+2.38%
+11.35
-37.25%476.08493.72473.86823.01439.33
370.75
05/27/2020
17:45:01
+2.28%
+8.25
-38.54%362.43377.28360.00641.34328.68
564.74
05/27/2020
17:45:01
+2.38%
+13.14
-37.15%551.58572.02549.01948.99509.00
429.64
05/27/2020
17:45:01
+2.28%
+9.56
-38.45%419.99437.21417.18739.67380.89
223.90
05/27/2020
17:45:01
+2.27%
+4.98
-38.79%218.87227.84217.40395.43198.71
1,182.69
05/27/2020
17:45:01
-0.47%
-5.53
-20.92%1,187.721,202.731,172.211,567.70842.11
1,490.19
05/27/2020
17:45:01
-0.46%
-6.96
-20.61%1,496.511,515.431,476.981,969.271,057.82
1,298.23
05/27/2020
17:45:01
-0.57%
-7.43
-22.24%1,304.461,324.711,289.541,733.49911.22
1,571.10
05/27/2020
17:45:01
-0.46%
-7.34
-20.55%1,577.771,597.711,557.172,075.071,114.65
1,368.64
05/27/2020
17:45:01
-0.57%
-7.83
-22.19%1,375.211,396.561,359.481,826.52960.12
1,030.34
05/27/2020
17:45:01
-0.57%
-5.90
-22.55%1,035.291,051.371,023.451,380.00725.40
618.09
05/27/2020
17:46:00
-2.18%
-13.80
-51.60%632.28644.66601.121,477.01299.93
2,468.65
05/27/2020
17:46:00
-4.37%
-112.74
-96.59%2,584.562,685.712,329.9696,407.45237.50
3,048.45
05/27/2020
17:35:29
-1.63%
-50.50
+28.05%3,076.113,093.343,014.104,429.902,328.78
1,053.51
05/27/2020
17:35:29
-16.29%
-205.08
+1,081.07%1,165.821,235.79913.998,358.144.00
276.74
05/27/2020
17:35:29
-3.26%
-9.33
+49.11%281.85285.03270.40614.41177.80
988.43
05/27/2020
17:35:29
-6.52%
-68.92
+51.34%1,026.171,049.68941.556,131.82602.22
438.57
05/27/2020
17:35:29
-9.78%
-47.52
+8.66%464.59480.81406.249,554.04359.94
60.90
05/27/2020
17:35:29
-13.04%
-9.13
-70.74%65.9069.0254.697,759.2454.69
1,485.73
05/27/2020
17:45:01
-0.30%
-4.43
+25.10%1,484.041,493.161,451.671,964.231,166.74
412.70
05/27/2020
17:45:01
-0.59%
-2.46
+45.78%411.76416.83393.72741.66273.13
299.73
05/27/2020
17:46:01
+1.09%
+3.23
+10.59%296.40303.71293.50474.19251.49
482.53
05/27/2020
17:35:30
+1.20%
+5.70
+13.09%477.52487.96472.96772.04400.25
40.88
05/27/2020
17:46:00
+2.20%
+0.88
+4.90%39.9841.9539.19109.8833.50

1 Last 52 weeks (based on close values)