Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,311.41
04/23/2019
14:15:26
+0.14%
+4.61
+20.04%3,307.263,314.343,282.803,570.442,683.71
ATX DVP
AT0000A0NCU7
14.78
04/23/2019
09:00:52
+97.61%
+7.30
-747.75%14.7814.7814.7894.510.00
ATX FMLY
AT0000A1ZUD7
1,522.43
04/23/2019
14:15:15
+1.37%
+20.60
+14.71%1,503.911,525.501,503.101,678.991,266.81
ATX FMLY NTR
AT0000A1ZUF2
1,721.36
04/23/2019
14:15:15
+1.37%
+23.29
+15.48%1,700.421,724.831,699.501,871.881,422.80
ATX FMLY TR
AT0000A1ZUE5
1,797.69
04/23/2019
14:15:15
+1.37%
+24.32
+15.77%1,775.821,801.321,774.861,944.701,482.12
ATX FND
AT0000A0DRM3
5,572.87
04/23/2019
14:15:26
-0.49%
-27.50
+19.16%5,601.525,608.125,517.885,726.784,583.48
ATX GP
AT0000A10758
3,223.69
04/23/2019
14:15:26
+0.82%
+26.22
+18.48%3,200.733,226.723,159.203,749.382,622.37
ATX LV10
AT0000A20HW2
185.75
04/23/2019
14:15:26
+1.36%
+2.50
+367.47%182.38186.68169.851,000.8530.73
ATX LV2
AT0000A0U1N1
1,289.26
04/23/2019
14:15:26
+0.28%
+3.55
+43.94%1,284.521,290.561,266.941,471.31848.02
ATX LV4
AT0000A0U1P6
432.42
04/23/2019
14:15:26
+0.55%
+2.36
+101.23%429.26433.30417.50622.48192.98
ATX LV6
AT0000A20HU6
559.86
04/23/2019
14:15:26
+0.82%
+4.56
+173.70%553.72561.55530.951,124.67174.53
ATX LV8
AT0000A20HV4
347.86
04/23/2019
14:15:26
+1.09%
+3.76
+262.44%342.79349.26323.971,083.0877.92
ATX PC8
AT0000A1NL79
1,544.71
04/23/2019
14:15:26
-0.06%
-0.86
+17.98%1,545.821,547.831,531.791,633.781,278.72
ATX PC8 NTR
AT0000A1NL95
2,017.94
04/23/2019
14:15:26
+0.11%
+2.24
+18.28%2,016.032,018.652,001.072,110.361,663.44
ATX PC8 TR
AT0000A1NL87
2,189.80
04/23/2019
14:15:26
+0.20%
+4.32
+18.40%2,185.832,190.482,171.492,285.751,801.78
ATX TD
AT0000A0QX16
1,392.51
04/23/2019
14:15:26
-0.71%
-9.94
+19.06%1,402.101,402.851,377.981,461.411,154.43
ATX TD DSTB
AT0000A0XMV3
1,403.52
04/23/2019
14:15:26
-0.34%
-4.76
+19.43%1,407.931,408.681,388.991,462.221,155.69
ATX TD NTR
AT0000A0QX32
1,879.42
04/23/2019
14:15:26
-0.34%
-6.43
+19.61%1,885.371,886.381,859.811,955.451,545.19
ATX TD TR
AT0000A0QX24
2,045.61
04/23/2019
14:15:26
-0.15%
-3.06
+19.82%2,048.152,049.262,024.272,120.311,675.66
CECE EUR DVP
AT0000A0NCV5
3.94
04/23/2019
09:00:52
0.00%
0.00
-394.05%3.943.943.9454.300.00
CECE FND EUR
AT0000A0J870
1,814.55
04/23/2019
14:15:17
-0.22%
-3.91
+7.19%1,817.841,820.431,810.911,938.701,639.05
CECE FND USD
AT0000A0J888
2,027.70
04/23/2019
14:15:17
-0.21%
-4.17
+5.40%2,031.332,035.022,024.922,385.281,854.60
CECE LV2 EUR
AT0000A0U1R2
933.65
04/23/2019
14:15:17
-0.56%
-5.25
+17.29%939.10939.10928.67967.25722.16
CECE LV4 EUR
AT0000A0U1S0
254.29
04/23/2019
14:15:17
-1.12%
-2.88
+35.13%257.27257.27251.56298.75162.94
CECE SRI EUR
AT0000A0CFV1
1,346.31
04/23/2019
14:14:34
-0.39%
-5.25
+8.00%1,350.481,354.361,344.051,361.161,161.41
CECE TD EUR
AT0000A0QX40
512.85
04/23/2019
14:14:49
-0.08%
-0.42
+1.90%512.96513.71511.14570.00493.51
CECE TD NTR EUR
AT0000A0QX73
814.88
04/23/2019
14:14:49
-0.08%
-0.67
+2.29%815.05816.24812.15870.88781.21
CECE TD NTR USD
AT0000A0QX99
635.15
04/23/2019
14:14:49
-0.07%
-0.46
+0.58%635.30636.41633.24747.44614.53
CECE TD TR EUR
AT0000A0QX65
931.91
04/23/2019
14:14:49
-0.08%
-0.77
+2.49%932.10933.47928.79981.71891.61
CECE TD TR USD
AT0000A0QX81
726.53
04/23/2019
14:14:49
-0.07%
-0.52
+0.78%726.69727.96724.33841.32701.51
CECE TD USD
AT0000A0QX57
399.70
04/23/2019
14:14:49
-0.07%
-0.29
+0.20%399.79400.49398.50489.16388.17
EETX 10/40 EUR
AT0000A26AH5
1,366.21
04/23/2019
14:15:28
+0.92%
+12.51
+13.67%1,353.811,369.151,352.941,358.491,148.47
EETX 10/40 NTR EUR
AT0000A26AL7
1,637.66
04/23/2019
14:15:28
+0.92%
+15.00
+13.96%1,622.791,641.191,621.751,628.411,333.61
EETX 10/40 NTR USD
AT0000A26AM5
1,462.00
04/23/2019
14:15:28
+0.93%
+13.52
+12.09%1,448.581,466.571,448.761,461.541,224.40
EETX 10/40 TR EUR
AT0000A26AJ1
1,709.70
04/23/2019
14:15:28
+0.92%
+15.66
+14.04%1,694.181,713.381,693.101,700.041,382.84
EETX 10/40 TR USD
AT0000A26AK9
1,526.23
04/23/2019
14:15:28
+0.93%
+14.11
+12.16%1,512.221,531.001,512.411,525.751,269.60
EETX 10/40 USD
AT0000A26AG7
1,219.67
04/23/2019
14:15:28
+0.93%
+11.28
+11.80%1,208.471,223.491,208.631,219.281,054.41
RDX LV2 EUR
AT0000A0U1U6
821.00
04/23/2019
14:15:28
+3.75%
+29.66
+46.07%817.63828.67816.74801.00480.97
RDX LV4 EUR
AT0000A0U1V4
33,120.90
04/23/2019
14:15:28
+7.49%
+2,308.91
+105.91%32,857.8633,717.5232,789.1431,637.2912,998.63
SATX
AT0000A06434
2,402.54
04/23/2019
14:15:26
-0.22%
-5.19
-17.65%2,406.972,423.452,401.323,002.832,343.32
SATX10
AT0000A20J08
165.96
04/23/2019
14:15:26
-2.15%
-3.65
-90.02%169.08180.69165.102,286.84167.80
SATX2
AT0000A0U1M3
191.23
04/23/2019
14:15:26
-0.43%
-0.83
-32.69%191.94194.57191.04301.16185.57
SATX4
AT0000A20HX0
726.48
04/23/2019
14:15:26
-0.86%
-6.32
-56.06%731.88751.93724.991,862.48621.17
SATX6
AT0000A20HY8
508.05
04/23/2019
14:15:26
-1.29%
-6.66
-72.24%513.74534.87506.482,196.02511.44
SATX8
AT0000A20HZ5
310.88
04/23/2019
14:15:26
-1.72%
-5.45
-83.05%315.54332.86309.592,351.71313.64
SCECE EUR
AT0000A06442
1,182.90
04/23/2019
14:15:17
+0.28%
+3.27
-8.36%1,179.481,186.031,179.481,385.131,167.63
SCECE2 EUR
AT0000A0U1Q4
284.24
04/23/2019
14:15:17
+0.56%
+1.57
-16.39%282.60285.74282.60396.38276.94
SRDX EUR
AT0000A0KUX9
355.37
04/23/2019
14:15:28
-1.87%
-6.79
-18.41%356.14356.34353.61497.57360.25
SRDX USD
AT0000A0KUY7
556.76
04/23/2019
14:15:28
-1.88%
-10.69
-17.06%557.81558.13553.60749.47562.35
SRDX2 EUR
AT0000A0U1T8
68.67
04/23/2019
14:15:28
-3.74%
-2.67
-34.02%68.9769.0567.98139.9270.63

1 Last 52 weeks (based on close values)

Definitions and formulas