Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,024.21
01/21/2021
17:43:04
-0.08%
-2.38
+8.77%3,029.453,059.463,020.463,223.421,622.95
0.00
01/21/2021
09:00:19
0.00%
0.00
-0.000.000.0048.850.00
1,477.67
01/21/2021
17:35:29
+0.78%
+11.40
+7.38%1,466.271,487.351,463.021,487.35815.94
1,718.61
01/21/2021
17:35:29
+0.78%
+13.26
+7.37%1,705.351,729.871,701.581,729.87935.70
1,813.73
01/21/2021
17:35:29
+0.78%
+14.00
+7.38%1,799.731,825.611,795.751,825.61982.32
5,550.78
01/21/2021
17:43:04
+0.19%
+10.40
+9.51%5,540.385,599.045,539.135,605.823,097.95
3,058.06
01/21/2021
17:35:29
+1.66%
+50.02
+12.01%3,008.043,086.693,004.983,086.691,403.21
78,459.28
01/21/2021
17:35:28
-0.79%
-622.71
+113.44%87,594.8787,670.0077,479.0587,670.000.67
1,003.65
01/21/2021
17:35:28
-0.16%
-1.58
+18.07%1,026.881,027.071,001.161,276.94303.67
127.97
01/21/2021
17:35:28
-0.31%
-0.40
+38.35%133.90133.95127.33400.9316.04
33,514.76
01/21/2021
17:35:28
-0.47%
-159.10
+60.93%35,848.7835,867.9733,264.3335,867.973.62
2,185.19
01/21/2021
17:35:28
-0.63%
-13.85
+85.94%2,388.422,390.092,163.392,390.091.28
1,514.12
01/21/2021
17:43:04
+0.11%
+1.67
+8.83%1,512.451,527.041,513.001,536.84824.64
2,058.73
01/21/2021
17:43:04
+0.11%
+2.28
+8.83%2,056.452,076.292,057.202,076.291,103.45
2,260.36
01/21/2021
17:43:04
+0.11%
+2.50
+8.83%2,257.862,279.642,258.682,279.641,204.64
1,238.70
01/21/2021
17:35:29
-0.69%
-8.57
+9.62%1,247.271,254.431,238.701,283.20669.00
1,238.70
01/21/2021
17:35:29
-0.69%
-8.57
+9.62%1,249.121,254.431,238.701,283.20669.00
1,735.25
01/21/2021
17:35:29
-0.69%
-12.00
+9.62%1,747.251,757.281,735.251,779.52927.77
1,905.77
01/21/2021
17:35:29
-0.69%
-13.19
+9.62%1,918.961,929.971,905.771,946.971,015.07
0.00
01/21/2021
09:00:19
0.00%
0.00
-0.000.000.0010.840.00
1,508.93
01/21/2021
17:45:01
-0.76%
-11.50
+3.64%1,520.541,529.261,505.971,762.161,105.57
1,822.03
01/21/2021
17:45:01
-0.38%
-7.00
+2.37%1,829.981,842.321,818.681,937.431,176.58
555.61
01/21/2021
17:45:00
-1.97%
-11.14
+3.83%577.06577.43552.90880.22275.40
51.01
01/21/2021
17:45:00
-3.94%
-2.09
+6.94%55.0355.1050.50213.9515.77
1,541.34
01/21/2021
17:45:01
+0.46%
+7.11
+6.11%1,534.271,546.121,533.271,551.741,074.26
346.86
01/21/2021
17:45:01
+0.05%
+0.17
+6.48%346.48349.21345.24477.34229.66
576.04
01/21/2021
17:45:01
+0.05%
+0.27
+6.48%575.42579.94573.36787.19381.40
485.16
01/21/2021
17:45:00
+0.42%
+2.05
+5.18%483.12487.75482.59599.89309.44
667.84
01/21/2021
17:45:01
+0.05%
+0.32
+6.48%667.12672.37664.73910.58442.18
562.60
01/21/2021
17:45:00
+0.42%
+2.37
+5.18%560.24565.61559.62694.06358.83
292.11
01/21/2021
17:45:00
+0.42%
+1.23
+5.19%290.88293.67290.56363.73186.31
1,329.31
01/21/2021
17:45:01
-1.61%
-21.69
+6.06%1,351.051,358.371,327.431,557.50842.11
1,728.93
01/21/2021
17:45:01
-1.61%
-28.22
+6.15%1,757.211,766.731,726.481,956.451,057.82
1,667.85
01/21/2021
17:45:01
-1.24%
-20.86
+4.86%1,689.151,700.031,665.131,721.38911.22
1,834.87
01/21/2021
17:45:01
-1.61%
-29.94
+6.16%1,864.871,874.981,832.262,061.561,114.65
1,769.94
01/21/2021
17:45:01
-1.24%
-22.14
+4.87%1,792.541,804.091,767.051,826.28960.12
1,282.35
01/21/2021
17:45:01
-1.24%
-16.04
+4.76%1,298.721,307.091,280.251,370.36725.40
749.18
01/21/2021
17:46:01
-4.37%
-34.25
+15.48%783.92784.41742.291,451.01299.93
3,000.70
01/21/2021
17:46:01
-8.74%
-287.47
+31.53%3,292.283,296.422,942.8893,033.84237.50
2,134.49
01/21/2021
17:43:04
+0.08%
+1.68
-8.25%2,109.852,137.132,109.654,429.902,109.65
3,988.44
01/21/2021
17:35:28
+0.79%
+31.16
+37,885.14%3,531.294,037.493,527.538,358.144.00
130.21
01/21/2021
17:35:28
+0.16%
+0.21
-15.99%127.20130.53127.18614.41127.18
184.30
01/21/2021
17:35:28
+0.32%
+0.58
-30.05%175.81185.21175.746,131.82175.74
26.73
01/21/2021
17:35:28
+0.49%
+0.13
-42.32%24.8926.9324.879,554.0424.87
931.30
01/21/2021
17:35:28
+0.63%
+5.83
-52.93%845.77940.47845.068,663.547.25
1,263.47
01/21/2021
17:45:00
+0.98%
+12.30
-2.17%1,239.791,266.461,239.391,964.231,185.73
289.06
01/21/2021
17:45:00
+1.97%
+5.58
-4.49%278.32290.41278.14741.66261.99
250.87
01/21/2021
17:46:01
+2.19%
+5.37
-7.45%245.43251.95245.35474.19241.15
363.42
01/21/2021
17:35:30
+1.82%
+6.48
-6.32%356.24365.36356.11772.04349.71
27.30
01/21/2021
17:46:01
+4.36%
+1.14
-14.66%26.1427.5326.13109.8825.25

1 Last 52 weeks (based on close values)