Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,198.33
02/19/2020
17:35:29
+0.62%
+19.71
+0.36%3,179.243,201.973,179.043,314.342,792.45
ATX DVP
AT0000A0NCU7
0.00
02/19/2020
09:01:02
0.00%
0.00
-0.000.000.00113.230.00
ATX FMLY
AT0000A1ZUD7
1,377.15
02/19/2020
17:35:29
-0.20%
-2.72
-2.42%1,380.221,382.831,369.611,525.501,218.26
ATX FMLY NTR
AT0000A1ZUF2
1,579.29
02/19/2020
17:35:29
-0.20%
-3.12
-2.42%1,582.811,585.801,570.641,724.831,395.59
ATX FMLY TR
AT0000A1ZUE5
1,657.97
02/19/2020
17:35:29
-0.20%
-3.28
-2.42%1,661.671,664.811,648.891,801.321,464.53
ATX FND
AT0000A0DRM3
5,551.06
02/19/2020
17:35:29
+0.49%
+26.92
+1.21%5,527.375,552.455,523.075,609.894,783.34
ATX GP
AT0000A10758
2,557.97
02/19/2020
17:35:27
+0.32%
+8.08
-7.83%2,550.442,562.642,537.233,226.722,390.72
ATX LV10
AT0000A20HW2
93.54
02/19/2020
17:35:29
+6.19%
+5.45
-5.85%90.8494.5588.80186.6833.53
ATX LV12
AT0000A27ZN8
2,209.41
02/19/2020
17:35:29
+7.44%
+152.92
-9.26%2,133.722,237.622,076.495,897.35707.54
ATX LV15
AT0000A27ZP3
1,675.45
02/19/2020
17:35:29
+9.30%
+142.49
-15.52%1,604.921,701.731,551.597,930.39480.32
ATX LV2
AT0000A0U1N1
1,258.02
02/19/2020
17:35:29
+1.24%
+15.41
+0.48%1,250.401,260.861,244.631,313.62962.22
ATX LV4
AT0000A0U1P6
388.93
02/19/2020
17:35:29
+2.48%
+9.41
+0.10%384.27390.66380.75433.30235.02
ATX LV6
AT0000A20HU6
439.11
02/19/2020
17:35:29
+3.72%
+15.74
-1.11%431.32442.02425.43561.55216.21
ATX LV8
AT0000A20HV4
224.95
02/19/2020
17:35:29
+4.96%
+10.62
-3.10%219.69226.91215.72349.2693.06
ATX PC8
AT0000A1NL79
1,527.43
02/19/2020
17:35:29
+0.52%
+7.92
+1.27%1,519.841,528.621,519.731,547.831,333.63
ATX PC8 NTR
AT0000A1NL95
2,043.88
02/19/2020
17:35:29
+0.52%
+10.61
+1.30%2,033.722,045.472,033.572,056.471,783.80
ATX PC8 TR
AT0000A1NL87
2,231.29
02/19/2020
17:35:29
+0.52%
+11.58
+1.31%2,220.202,233.032,220.042,245.041,947.03
ATX TD
AT0000A0QX16
1,265.37
02/19/2020
17:35:27
+0.43%
+5.39
-0.41%1,260.601,268.101,256.691,403.751,104.85
ATX TD DSTB
AT0000A0XMV3
1,265.37
02/19/2020
17:35:27
+0.43%
+5.39
-0.41%1,260.601,268.101,256.691,409.581,114.23
ATX TD NTR
AT0000A0QX32
1,754.79
02/19/2020
17:35:27
+0.43%
+7.46
-0.41%1,748.191,758.591,742.761,887.591,531.68
ATX TD TR
AT0000A0QX24
1,919.91
02/19/2020
17:35:27
+0.43%
+8.17
-0.41%1,912.691,924.071,906.752,050.571,675.59
CECE EUR DVP
AT0000A0NCV5
0.00
02/19/2020
09:01:02
0.00%
0.00
-0.000.000.0064.370.00
CECE FND EUR
AT0000A0J870
1,743.12
02/19/2020
17:45:01
+0.29%
+5.00
-0.60%1,738.741,745.711,733.981,843.131,593.50
CECE FND USD
AT0000A0J888
1,869.56
02/19/2020
17:45:01
+0.00%
+0.09
-4.25%1,869.361,873.781,858.692,067.421,754.74
CECE LV2 EUR
AT0000A0U1R2
860.53
02/19/2020
17:45:00
+0.67%
+5.71
-2.26%864.49865.18850.16958.27707.92
CECE LV4 EUR
AT0000A0U1S0
203.20
02/19/2020
17:45:00
+1.34%
+2.68
-5.51%205.06205.38198.33267.88142.50
CECE SRI EUR
AT0000A0CFV1
1,549.96
02/19/2020
17:45:02
+0.50%
+7.78
+3.73%1,542.171,551.741,540.591,551.741,242.65
CECE TD EUR
AT0000A0QX40
468.46
02/19/2020
17:45:01
+0.58%
+2.69
-0.55%465.81469.13463.71519.12441.63
CECE TD NTR EUR
AT0000A0QX73
772.54
02/19/2020
17:45:01
+0.58%
+4.44
-0.55%768.17773.64764.70823.01727.35
CECE TD NTR USD
AT0000A0QX99
577.94
02/19/2020
17:45:00
+0.30%
+1.70
-4.20%576.24578.87572.40646.99557.77
CECE TD TR EUR
AT0000A0QX65
893.63
02/19/2020
17:45:01
+0.58%
+5.13
-0.55%888.58894.91884.57948.99840.77
CECE TD TR USD
AT0000A0QX81
668.67
02/19/2020
17:45:01
+0.29%
+1.96
-4.20%666.70669.75662.26739.67644.89
CECE TD USD
AT0000A0QX57
350.43
02/19/2020
17:45:01
+0.29%
+1.03
-4.20%349.39350.99347.07408.68338.64
EETX 10/40 EUR
AT0000A26AH5
1,521.34
02/19/2020
17:45:01
+1.67%
+25.00
+1.73%1,496.741,521.901,496.741,567.701,263.41
EETX 10/40 NTR EUR
AT0000A26AL7
1,911.04
02/19/2020
17:45:01
+1.67%
+31.40
+1.81%1,880.131,911.741,880.131,969.271,513.71
EETX 10/40 NTR USD
AT0000A26AM5
1,637.48
02/19/2020
17:45:01
+1.38%
+22.36
-1.92%1,614.881,637.811,614.681,733.491,349.42
EETX 10/40 TR EUR
AT0000A26AJ1
2,013.71
02/19/2020
17:45:01
+1.67%
+33.09
+1.83%1,981.142,014.451,981.142,075.071,579.89
EETX 10/40 TR USD
AT0000A26AK9
1,725.35
02/19/2020
17:45:01
+1.38%
+23.55
-1.91%1,701.551,725.711,701.331,826.521,408.34
EETX 10/40 USD
AT0000A26AG7
1,303.57
02/19/2020
17:45:01
+1.38%
+17.80
-2.01%1,285.581,303.831,285.411,380.001,126.28
RDX LV2 EUR
AT0000A0U1U6
1,305.71
02/19/2020
17:45:00
+5.10%
+63.36
+2.24%1,278.271,306.301,272.451,477.01658.67
RDX LV4 EUR
AT0000A0U1V4
73,342.82
02/19/2020
17:45:00
+10.20%
+6,788.04
+1.23%70,402.7873,406.0869,779.5596,407.4521,548.01
SATX
AT0000A06434
2,367.29
02/19/2020
17:35:29
-0.62%
-14.77
-0.56%2,374.592,380.122,364.562,740.662,328.78
SATX10
AT0000A20J08
76.50
02/19/2020
17:35:29
-6.20%
-5.06
-14.24%79.0080.9075.57661.6871.53
SATX12
AT0000A286U5
245.21
02/19/2020
17:35:29
-7.44%
-19.71
-19.04%254.96262.33241.573,813.19226.52
SATX15
AT0000A286V3
124.64
02/19/2020
17:35:29
-9.30%
-12.78
-27.08%130.96135.74122.285,675.37113.15
SATX2
AT0000A0U1M3
183.13
02/19/2020
17:35:29
-1.24%
-2.30
-1.33%184.26185.12182.70247.60177.80
SATX4
AT0000A20HX0
630.42
02/19/2020
17:35:29
-2.48%
-16.04
-3.47%638.35644.35627.461,228.63602.22
SATX6
AT0000A20HY8
377.89
02/19/2020
17:35:29
-3.72%
-14.61
-6.37%385.12390.58375.201,132.59359.94
SATX8
AT0000A20HZ5
187.34
02/19/2020
17:35:29
-4.96%
-9.78
-9.98%192.18195.83185.54922.25177.36
SCECE EUR
AT0000A06442
1,196.45
02/19/2020
17:45:00
-0.33%
-4.01
+0.74%1,193.671,203.741,193.191,337.761,166.74

1 Last 52 weeks (based on close values)

Definitions and formulas