Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
2,221.06
10/20/2020
10:44:49
+0.16%
+3.46
-30.42%2,215.542,223.382,201.743,269.751,622.95
ATX DVP
AT0000A0NCU7
44.54
10/20/2020
09:00:27
0.00%
0.00
-44.5444.5444.54113.230.00
ATX FMLY
AT0000A1ZUD7
1,075.24
10/20/2020
10:44:49
-0.31%
-3.32
-23.58%1,078.251,079.461,072.501,482.91815.94
ATX FMLY NTR
AT0000A1ZUF2
1,250.43
10/20/2020
10:44:49
-0.31%
-3.85
-22.50%1,253.921,255.341,247.251,700.57935.70
ATX FMLY TR
AT0000A1ZUE5
1,319.58
10/20/2020
10:44:49
-0.31%
-4.07
-22.10%1,323.271,324.761,316.221,785.29982.32
ATX FND
AT0000A0DRM3
4,049.49
10/20/2020
10:44:49
-0.28%
-11.38
-25.96%4,059.854,062.494,028.305,605.823,097.95
ATX GP
AT0000A10758
2,074.19
10/20/2020
10:44:43
-0.35%
-7.38
-25.00%2,078.602,081.282,062.982,890.651,403.21
ATX LV10
AT0000A20HW2
6,182.93
10/20/2020
10:44:49
+1.57%
+95.86
+6,026.89%6,034.656,247.295,646.6757,990.970.67
ATX LV2
AT0000A0U1N1
536.63
10/20/2020
10:44:49
+0.31%
+1.68
-57.27%534.03537.76527.211,313.62303.67
ATX LV4
AT0000A0U1P6
38.94
10/20/2020
10:44:49
+0.65%
+0.25
-90.04%38.5639.1037.57429.9316.04
ATX LV6
AT0000A20HU6
6,149.82
10/20/2020
10:44:49
+0.94%
+57.57
+1,272.04%6,060.786,188.475,827.7918,057.953.62
ATX LV8
AT0000A20HV4
255.65
10/20/2020
10:44:49
+1.26%
+3.18
+8.75%250.73257.79237.862,177.461.28
ATX PC8
AT0000A1NL79
1,125.92
10/20/2020
10:44:49
+0.10%
+1.10
-25.42%1,124.341,126.771,118.071,536.84824.64
ATX PC8 NTR
AT0000A1NL95
1,527.96
10/20/2020
10:44:49
+0.10%
+1.49
-24.34%1,525.821,529.121,517.312,056.471,103.45
ATX PC8 TR
AT0000A1NL87
1,676.39
10/20/2020
10:44:49
+0.10%
+1.64
-23.96%1,674.031,677.661,664.702,245.041,204.64
ATX TD
AT0000A0QX16
907.02
10/20/2020
10:44:43
+0.33%
+2.97
-28.85%903.06907.33899.241,309.79669.00
ATX TD DSTB
AT0000A0XMV3
910.90
10/20/2020
10:44:43
+0.33%
+2.98
-28.54%906.93911.20903.111,319.58669.00
ATX TD NTR
AT0000A0QX32
1,269.58
10/20/2020
10:44:43
+0.33%
+4.16
-28.19%1,264.031,270.011,258.691,816.39927.77
ATX TD TR
AT0000A0QX24
1,393.92
10/20/2020
10:44:43
+0.33%
+4.57
-27.93%1,387.831,394.381,381.961,987.311,015.07
CECE EUR DVP
AT0000A0NCV5
10.84
10/20/2020
09:00:27
0.00%
0.00
-10.8410.8410.8464.370.00
CECE FND EUR
AT0000A0J870
1,211.71
10/20/2020
10:45:24
+0.50%
+6.01
-31.25%1,205.221,211.771,200.941,779.701,105.57
CECE FND USD
AT0000A0J888
1,419.25
10/20/2020
10:45:24
+0.52%
+7.41
-27.69%1,410.631,419.331,404.031,980.951,176.58
CECE LV2 EUR
AT0000A0U1R2
365.77
10/20/2020
10:45:24
+1.31%
+4.73
-58.99%359.94366.41358.10916.63275.40
CECE LV4 EUR
AT0000A0U1S0
23.60
10/20/2020
10:45:23
+2.61%
+0.60
-89.30%22.8623.6822.62234.4815.77
CECE SRI EUR
AT0000A0CFV1
1,262.20
10/20/2020
10:44:30
+0.58%
+7.34
-16.02%1,254.831,267.151,251.351,551.741,074.26
CECE TD EUR
AT0000A0QX40
248.63
10/20/2020
10:45:19
+0.45%
+1.11
-47.45%247.53248.84245.06490.44245.44
CECE TD NTR EUR
AT0000A0QX73
412.80
10/20/2020
10:45:19
+0.45%
+1.84
-47.10%410.96413.14406.87807.72407.50
CECE TD NTR USD
AT0000A0QX99
337.25
10/20/2020
10:45:19
+0.47%
+1.59
-44.36%335.63337.50331.75623.34328.68
CECE TD TR EUR
AT0000A0QX65
478.52
10/20/2020
10:45:19
+0.45%
+2.14
-46.99%476.39478.91471.64933.68472.37
CECE TD TR USD
AT0000A0QX81
391.03
10/20/2020
10:45:19
+0.48%
+1.86
-44.24%389.14391.31384.65720.70380.89
CECE TD USD
AT0000A0QX57
203.11
10/20/2020
10:45:19
+0.47%
+0.96
-44.74%202.13203.26199.80378.45198.71
EETX 10/40 EUR
AT0000A26AH5
1,043.06
10/20/2020
10:45:19
+0.09%
+0.97
-30.32%1,041.861,043.701,036.391,567.70842.11
EETX 10/40 NTR EUR
AT0000A26AL7
1,350.02
10/20/2020
10:45:19
+0.09%
+1.26
-28.14%1,348.481,350.851,341.391,969.271,057.82
EETX 10/40 NTR USD
AT0000A26AM5
1,263.28
10/20/2020
10:45:19
+0.12%
+1.52
-24.43%1,261.171,263.791,252.921,733.49911.22
EETX 10/40 TR EUR
AT0000A26AJ1
1,431.40
10/20/2020
10:45:19
+0.09%
+1.33
-27.69%1,429.761,432.281,422.252,075.071,114.65
EETX 10/40 TR USD
AT0000A26AK9
1,339.36
10/20/2020
10:45:19
+0.12%
+1.61
-23.95%1,337.131,339.901,328.371,826.52960.12
EETX 10/40 USD
AT0000A26AG7
976.04
10/20/2020
10:45:19
+0.12%
+1.18
-26.72%974.41976.44968.031,380.00725.40
RDX LV2 EUR
AT0000A0U1U6
446.43
10/20/2020
10:45:12
-0.18%
-0.79
-64.98%442.62449.19440.841,477.01299.93
RDX LV4 EUR
AT0000A0U1V4
1,168.74
10/20/2020
10:45:12
-0.35%
-4.11
-98.38%1,148.751,183.211,139.4296,407.45237.50
SATX
AT0000A06434
2,995.79
10/20/2020
10:44:49
-0.16%
-4.73
+26.03%3,003.103,022.222,992.624,429.902,328.78
SATX10
AT0000A20J08
306.55
10/20/2020
10:44:49
-1.58%
-4.91
+249.17%314.14333.99303.268,358.144.00
SATX2
AT0000A0U1M3
261.25
10/20/2020
10:44:49
-0.32%
-0.83
+41.21%262.53265.87260.70614.41177.80
SATX4
AT0000A20HX0
803.87
10/20/2020
10:44:49
-0.63%
-5.10
+23.87%811.75832.38800.456,131.82584.12
SATX6
AT0000A20HY8
279.81
10/20/2020
10:44:49
-0.95%
-2.67
-30.01%283.94294.74278.029,554.04192.95
SATX8
AT0000A20HZ5
27.64
10/20/2020
10:44:49
-1.29%
-0.36
-86.55%28.1929.6227.417,759.2419.43
SCECE EUR
AT0000A06442
1,596.95
10/20/2020
10:45:24
-0.66%
-10.54
+35.35%1,609.941,614.041,595.541,964.231,166.74
SCECE2 EUR
AT0000A0U1Q4
469.86
10/20/2020
10:45:24
-1.31%
-6.25
+68.18%477.56479.99469.02741.66273.13
SRDX EUR
AT0000A0KUX9
337.26
10/20/2020
10:45:13
+0.09%
+0.30
+24.32%338.70339.37336.22474.19251.49
SRDX USD
AT0000A0KUY7
504.59
10/20/2020
10:45:13
+0.06%
+0.29
+18.19%507.31508.65503.14772.04400.25
SRDX2 EUR
AT0000A0U1T8
50.59
10/20/2020
10:45:01
+0.18%
+0.09
+29.59%51.0251.2250.28109.8833.50

1 Last 52 weeks (based on close values)

Definitions and formulas