Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,153.51
10/23/2019
17:35:27
+0.88%
+27.51
+14.47%3,126.003,155.773,109.063,314.342,683.71
ATX DVP
AT0000A0NCU7
113.23
10/23/2019
09:00:22
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
ATX FMLY
AT0000A1ZUD7
1,346.74
10/23/2019
17:35:27
-0.09%
-1.27
+2.86%1,348.011,351.351,341.231,553.471,218.26
ATX FMLY NTR
AT0000A1ZUF2
1,544.41
10/23/2019
17:35:27
-0.10%
-1.47
+5.03%1,545.881,549.701,538.091,744.761,395.59
ATX FMLY TR
AT0000A1ZUE5
1,621.36
10/23/2019
17:35:27
-0.09%
-1.53
+5.85%1,622.891,626.911,614.721,817.511,464.53
ATX FND
AT0000A0DRM3
5,357.71
10/23/2019
17:35:27
+0.58%
+30.83
+13.99%5,326.885,359.655,306.515,609.894,583.48
ATX GP
AT0000A10758
2,740.02
10/23/2019
17:35:27
+0.75%
+20.27
+1.53%2,719.752,751.142,704.193,268.512,390.72
ATX LV10
AT0000A20HW2
96.12
10/23/2019
17:35:27
+8.82%
+7.79
+145.20%83.6996.7683.54304.0330.73
ATX LV12
AT0000A27ZN8
2,399.36
10/23/2019
17:35:27
+10.58%
+229.62
+139.94%2,032.862,418.232,028.355,897.35707.54
ATX LV15
AT0000A27ZP3
2,039.86
10/23/2019
17:35:27
+13.23%
+238.32
+103.99%1,659.482,059.441,654.797,930.39480.32
ATX LV2
AT0000A0U1N1
1,222.88
10/23/2019
17:35:27
+1.76%
+21.20
+36.90%1,189.051,224.631,188.641,290.56848.02
ATX LV4
AT0000A0U1P6
373.94
10/23/2019
17:35:27
+3.53%
+12.74
+74.97%353.61374.99353.36438.61192.98
ATX LV6
AT0000A20HU6
424.58
10/23/2019
17:35:27
+5.29%
+21.34
+109.27%390.52426.33390.10625.43174.53
ATX LV8
AT0000A20HV4
222.38
10/23/2019
17:35:27
+7.06%
+14.66
+134.23%198.99223.58198.70455.3377.92
ATX PC8
AT0000A1NL79
1,478.23
10/23/2019
17:35:27
+0.48%
+7.05
+12.84%1,471.181,479.331,463.841,547.831,278.72
ATX PC8 NTR
AT0000A1NL95
1,977.49
10/23/2019
17:35:27
+0.48%
+9.43
+16.04%1,968.061,978.961,958.242,018.651,663.44
ATX PC8 TR
AT0000A1NL87
2,158.57
10/23/2019
17:35:27
+0.48%
+10.29
+16.94%2,148.282,160.182,137.562,190.481,801.78
ATX TD
AT0000A0QX16
1,245.64
10/23/2019
17:35:26
+0.90%
+11.09
+5.75%1,234.871,246.221,227.051,403.751,104.85
ATX TD DSTB
AT0000A0XMV3
1,255.43
10/23/2019
17:35:26
+0.89%
+11.09
+6.47%1,244.661,256.011,236.841,409.581,114.23
ATX TD NTR
AT0000A0QX32
1,727.43
10/23/2019
17:35:26
+0.90%
+15.38
+9.56%1,712.501,728.241,701.651,887.591,531.68
ATX TD TR
AT0000A0QX24
1,889.97
10/23/2019
17:35:26
+0.90%
+16.82
+10.54%1,873.641,890.861,861.772,050.571,675.59
CECE EUR DVP
AT0000A0NCV5
63.13
10/23/2019
09:00:22
0.00%
0.00
-6,313.03%63.1363.1363.1363.130.00
CECE FND EUR
AT0000A0J870
1,699.67
10/23/2019
17:45:01
-0.17%
-2.91
+0.19%1,702.051,702.051,694.691,843.131,593.50
CECE FND USD
AT0000A0J888
1,877.59
10/23/2019
17:45:01
-0.31%
-5.76
-2.61%1,882.351,882.351,871.792,090.891,754.74
CECE LV2 EUR
AT0000A0U1R2
858.75
10/23/2019
17:45:00
+0.32%
+2.73
+7.27%847.39858.92845.51958.27707.92
CECE LV4 EUR
AT0000A0U1S0
206.65
10/23/2019
17:45:00
+0.64%
+1.31
+8.58%201.20206.73200.30267.88142.50
CECE SRI EUR
AT0000A0CFV1
1,343.31
10/23/2019
17:45:02
-0.07%
-0.90
+7.34%1,343.271,344.031,339.741,361.161,162.49
CECE TD EUR
AT0000A0QX40
486.30
10/23/2019
17:45:01
+0.11%
+0.52
-3.45%485.32486.34482.04527.52441.63
CECE TD NTR EUR
AT0000A0QX73
800.91
10/23/2019
17:45:01
+0.11%
+0.85
+0.45%799.29800.98793.89835.05727.35
CECE TD NTR USD
AT0000A0QX99
617.12
10/23/2019
17:45:00
-0.03%
-0.18
-2.35%616.38617.60612.17660.78557.77
CECE TD TR EUR
AT0000A0QX65
925.80
10/23/2019
17:45:01
+0.11%
+0.99
+1.74%923.93925.88917.69953.05840.77
CECE TD TR USD
AT0000A0QX81
713.50
10/23/2019
17:45:01
-0.03%
-0.21
-1.10%712.65714.06707.79754.31644.89
CECE TD USD
AT0000A0QX57
374.67
10/23/2019
17:45:00
-0.03%
-0.11
-6.14%374.22374.96371.67417.39338.64
EETX 10/40 EUR
AT0000A26AH5
1,418.77
10/23/2019
17:45:01
+0.34%
+4.83
+19.13%1,413.401,418.771,407.541,431.171,171.58
EETX 10/40 NTR EUR
AT0000A26AL7
1,770.44
10/23/2019
17:45:01
+0.34%
+6.03
+24.34%1,763.731,770.441,756.431,770.441,400.75
EETX 10/40 NTR USD
AT0000A26AM5
1,562.47
10/23/2019
17:45:01
+0.21%
+3.22
+20.91%1,558.321,562.721,551.181,568.521,268.07
EETX 10/40 TR EUR
AT0000A26AJ1
1,863.13
10/23/2019
17:45:01
+0.34%
+6.35
+25.42%1,856.071,863.131,848.391,863.131,461.43
EETX 10/40 TR USD
AT0000A26AK9
1,644.19
10/23/2019
17:45:01
+0.21%
+3.39
+21.96%1,639.821,644.451,632.301,644.691,322.94
EETX 10/40 USD
AT0000A26AG7
1,252.11
10/23/2019
17:45:01
+0.21%
+2.58
+15.85%1,248.791,252.311,243.061,280.931,060.61
RDX LV2 EUR
AT0000A0U1U6
1,071.06
10/23/2019
17:45:00
+0.91%
+9.64
+97.70%1,053.461,071.061,051.771,071.06523.69
RDX LV4 EUR
AT0000A0U1V4
51,866.12
10/23/2019
17:45:00
+1.81%
+924.20
+246.61%50,177.2751,866.1250,014.8352,348.4313,989.01
SATX
AT0000A06434
2,417.06
10/23/2019
17:35:27
-0.88%
-21.52
-17.33%2,451.692,451.812,415.303,002.832,401.32
SATX10
AT0000A20J08
114.55
10/23/2019
17:35:27
-8.82%
-11.08
-93.26%132.23132.45113.642,286.84113.64
SATX12
AT0000A286U5
420.28
10/23/2019
17:35:27
-10.59%
-49.77
-96.87%499.68500.65416.1913,410.13416.19
SATX15
AT0000A286V3
271.42
10/23/2019
17:35:27
-13.24%
-41.41
-99.15%337.47338.28268.0232,025.39268.02
SATX2
AT0000A0U1M3
191.72
10/23/2019
17:35:27
-1.76%
-3.44
-32.81%197.21197.28191.44301.16191.04
SATX4
AT0000A20HX0
702.89
10/23/2019
17:35:27
-3.53%
-25.72
-57.86%743.91744.42700.781,862.48700.78
SATX6
AT0000A20HY8
456.59
10/23/2019
17:35:27
-5.29%
-25.52
-75.37%497.31497.81454.492,196.02454.49
SATX8
AT0000A20HZ5
249.69
10/23/2019
17:35:27
-7.06%
-18.96
-86.62%279.94280.32248.132,351.71248.13
SCECE EUR
AT0000A06442
1,207.60
10/23/2019
17:45:00
-0.16%
-1.93
-6.19%1,215.621,216.951,207.481,350.971,167.63

1 Last 52 weeks (based on close values)

Definitions and formulas