Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,858.89
08/16/2019
17:37:14
+0.84%
+23.72
+3.78%2,836.712,865.452,792.453,428.932,683.71
113.23
08/16/2019
09:00:59
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
1,233.18
08/16/2019
17:35:11
+0.58%
+7.14
-5.81%1,225.251,236.901,224.091,653.901,218.26
1,412.69
08/16/2019
17:35:11
+0.58%
+8.18
-3.93%1,403.601,416.941,402.281,857.551,395.59
1,482.48
08/16/2019
17:35:11
+0.58%
+8.59
-3.22%1,472.941,486.941,471.551,935.001,464.53
4,878.99
08/16/2019
17:37:14
+0.92%
+44.51
+3.81%4,836.834,886.594,826.835,643.754,583.48
2,432.33
08/16/2019
17:35:22
+0.53%
+12.86
-9.87%2,418.232,444.302,413.523,717.732,390.72
42.81
08/16/2019
17:37:14
+8.38%
+3.31
+9.21%40.0143.7333.53622.5630.73
951.28
08/16/2019
17:37:14
+10.06%
+86.94
-4.87%877.62975.35707.545,897.35707.54
699.28
08/16/2019
17:37:14
+12.57%
+78.10
-30.07%633.10720.90480.327,930.39480.32
1,008.85
08/16/2019
17:37:14
+1.68%
+16.64
+12.94%994.761,013.46962.221,402.27848.02
258.53
08/16/2019
17:37:14
+3.35%
+8.39
+20.97%251.42260.85235.02552.36192.98
249.73
08/16/2019
17:37:14
+5.03%
+11.96
+23.09%239.60253.04216.21907.90174.53
112.97
08/16/2019
17:37:14
+6.71%
+7.10
+18.99%106.95114.9393.06776.8577.92
1,356.12
08/16/2019
17:37:14
+0.71%
+9.62
+3.52%1,347.311,357.751,336.091,606.871,278.72
1,813.87
08/16/2019
17:37:14
+0.71%
+12.86
+6.44%1,802.091,816.061,787.082,090.321,663.44
1,979.86
08/16/2019
17:37:14
+0.71%
+14.04
+7.26%1,967.001,982.241,950.622,264.161,801.78
1,127.77
08/16/2019
17:35:22
+0.56%
+6.25
-4.26%1,122.191,129.211,104.851,445.731,104.85
1,137.15
08/16/2019
17:35:22
+0.55%
+6.25
-3.57%1,131.571,138.591,114.231,446.991,114.23
1,563.45
08/16/2019
17:35:22
+0.56%
+8.66
-0.84%1,555.721,565.451,531.681,935.091,531.68
1,710.35
08/16/2019
17:35:22
+0.56%
+9.48
+0.03%1,701.891,712.541,675.592,098.481,675.59
61.75
08/16/2019
09:00:59
0.00%
0.00
-6,175.45%61.7561.7561.7561.750.00
1,635.01
08/16/2019
17:45:02
+0.63%
+10.30
-3.63%1,624.641,637.671,624.641,843.131,617.98
1,804.31
08/16/2019
17:45:01
+0.60%
+10.72
-6.41%1,793.351,807.431,792.282,090.891,791.07
754.21
08/16/2019
17:45:01
+0.92%
+6.84
-5.78%757.65764.46747.16958.27737.36
162.20
08/16/2019
17:45:01
+1.83%
+2.91
-14.78%163.67166.57159.20267.88157.59
1,274.59
08/16/2019
17:45:02
-0.75%
-9.60
+1.84%1,284.061,289.511,274.581,361.161,162.49
456.06
08/16/2019
17:45:02
+0.55%
+2.50
-9.46%453.91460.57453.91541.57452.40
751.11
08/16/2019
17:45:02
+0.55%
+4.12
-5.80%747.57758.53747.57857.29744.93
578.15
08/16/2019
17:45:01
+0.51%
+2.96
-8.52%575.49582.84575.49696.75574.24
868.23
08/16/2019
17:45:02
+0.55%
+4.76
-4.59%864.14876.81864.14978.43853.00
668.45
08/16/2019
17:45:01
+0.51%
+3.42
-7.34%665.37673.86665.37795.38661.61
351.01
08/16/2019
17:45:01
+0.51%
+1.79
-12.07%349.40353.86349.40440.11348.64
1,295.26
08/16/2019
17:45:01
-0.25%
-3.22
+8.76%1,298.881,308.411,295.261,431.171,171.58
1,603.92
08/16/2019
17:45:01
-0.25%
-3.98
+12.65%1,608.391,620.201,603.921,760.711,385.85
1,414.05
08/16/2019
17:45:01
-0.28%
-4.03
+9.42%1,418.371,425.791,411.601,568.521,255.30
1,685.55
08/16/2019
17:45:01
-0.25%
-4.19
+13.46%1,690.251,702.651,685.551,849.231,443.32
1,485.93
08/16/2019
17:45:01
-0.28%
-4.24
+10.22%1,490.471,498.281,483.361,644.691,307.36
1,141.93
08/16/2019
17:45:01
-0.28%
-3.26
+5.65%1,145.421,151.421,139.951,280.931,060.61
834.97
08/16/2019
17:45:01
-1.38%
-11.68
+54.12%847.33862.01834.311,043.58488.81
32,342.70
08/16/2019
17:45:01
-2.76%
-917.64
+116.14%33,313.6334,467.4332,290.6451,606.9512,998.63
2,677.21
08/16/2019
17:37:14
-0.84%
-22.65
-8.43%2,696.382,740.662,670.943,002.832,373.56
382.60
08/16/2019
17:37:14
-8.39%
-35.03
-77.49%412.26480.74372.902,286.84165.10
1,883.03
08/16/2019
17:37:14
-10.07%
-210.74
-85.96%2,061.472,473.461,824.7113,410.13747.15
1,960.51
08/16/2019
17:37:14
-12.58%
-282.16
-93.88%2,199.432,751.041,882.4332,025.39671.35
236.13
08/16/2019
17:37:14
-1.68%
-4.03
-17.24%239.55247.42235.02301.16190.12
1,083.36
08/16/2019
17:37:14
-3.36%
-37.61
-35.04%1,115.211,188.731,072.961,862.48724.99
895.18
08/16/2019
17:37:14
-5.03%
-47.44
-51.71%935.351,028.09882.062,196.02506.48
633.35
08/16/2019
17:37:14
-6.71%
-45.55
-66.06%671.92760.98620.742,351.71309.59
1,297.36
08/16/2019
17:45:01
-0.46%
-5.97
+0.78%1,294.361,303.511,288.421,350.971,167.63

1 Last 52 weeks (based on close values)