Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,137.21
06/26/2017
17:33:29
+0.94%
+29.36
+19.81%3,108.223,142.083,105.823,260.201,999.00
ATX DVP
AT0000A0NCU7
66.33
06/26/2017
08:59:01
0.00%
0.00
-66.3366.3366.3366.330.00
ATX FND
AT0000A0DRM3
5,128.56
06/26/2017
17:33:29
+0.72%
+36.62
+16.38%5,094.145,135.545,090.185,282.993,395.40
ATX GP
AT0000A10758
3,610.16
06/26/2017
17:34:27
+0.86%
+30.72
+14.40%3,578.383,611.603,577.583,690.032,504.92
ATX LV2
AT0000A0U1N1
1,108.30
06/26/2017
17:33:29
+1.92%
+20.89
+42.44%1,102.321,111.771,098.881,199.66444.85
ATX LV4
AT0000A0U1P6
376.35
06/26/2017
17:33:29
+3.84%
+13.93
+89.07%372.36378.66370.07443.0763.38
ATX PC8
AT0000A1NL79
1,454.04
06/26/2017
17:36:12
+0.93%
+13.43
+17.36%1,440.801,454.891,439.631,497.55979.10
ATX PC8 NTR
AT0000A1NL95
1,844.79
06/26/2017
17:36:12
+0.93%
+17.05
+19.13%1,827.991,845.871,826.511,898.041,214.81
ATX PC8 TR
AT0000A1NL87
1,983.83
06/26/2017
17:36:12
+0.93%
+18.33
+19.70%1,965.771,984.991,964.172,041.101,298.77
ATX TD
AT0000A0QX16
1,275.86
06/26/2017
17:33:26
+1.07%
+13.50
+21.33%1,262.731,280.711,262.731,313.27819.11
ATX TD DSTB
AT0000A0XMV3
1,295.12
06/26/2017
17:33:26
+1.05%
+13.50
+23.16%1,281.991,299.971,281.991,330.51825.57
ATX TD NTR
AT0000A0QX32
1,647.17
06/26/2017
17:33:26
+1.07%
+17.43
+23.20%1,630.221,653.441,630.221,692.861,030.87
ATX TD TR
AT0000A0QX24
1,771.99
06/26/2017
17:33:26
+1.07%
+18.75
+23.91%1,753.761,778.731,753.761,821.141,100.57
CECE EUR DVP
AT0000A0NCV5
38.57
06/26/2017
08:59:01
+18.53%
+6.03
-38.5738.5738.5746.500.00
CECE FND EUR
AT0000A0J870
1,722.06
06/26/2017
17:45:01
+0.31%
+5.28
+18.20%1,716.831,726.121,715.781,739.201,252.09
CECE FND USD
AT0000A0J888
1,917.06
06/26/2017
17:45:01
+0.33%
+6.23
+25.53%1,910.471,922.951,908.331,930.801,366.03
CECE LV2 EUR
AT0000A0U1R2
825.32
06/26/2017
17:45:00
+2.20%
+17.76
+41.95%817.00832.12816.91857.73394.12
CECE LV4 EUR
AT0000A0U1S0
229.27
06/26/2017
17:45:01
+4.40%
+9.66
+93.84%224.75232.98224.70249.7356.44
CECE TD EUR
AT0000A0QX40
514.13
06/26/2017
17:45:01
+0.60%
+3.09
+12.98%511.03515.75509.28544.61418.71
CECE TD NTR EUR
AT0000A0QX73
775.28
06/26/2017
17:45:01
+1.32%
+10.11
+16.17%765.16777.72765.10805.43614.03
CECE TD NTR USD
AT0000A0QX99
602.00
06/26/2017
17:45:01
+1.34%
+7.96
+23.38%593.96604.37593.64624.71451.93
CECE TD TR EUR
AT0000A0QX65
867.60
06/26/2017
17:45:01
+1.71%
+14.59
+17.35%852.99870.33852.93895.28680.24
CECE TD TR USD
AT0000A0QX81
673.83
06/26/2017
17:45:01
+1.73%
+11.45
+24.63%662.28676.49661.93694.55500.77
CECE TD USD
AT0000A0QX57
399.19
06/26/2017
17:45:01
+0.63%
+2.48
+19.99%396.65400.76395.11422.38308.14
CEERIUS EUR
AT0000A0CFV1
1,278.37
06/26/2017
17:45:01
+0.94%
+11.86
+12.03%1,266.541,280.161,266.301,288.82960.43
RDX LV2 EUR
AT0000A0U1U6
391.61
06/26/2017
17:45:00
+1.23%
+4.75
-37.73%395.82400.00389.25702.86318.46
RDX LV4 EUR
AT0000A0U1V4
10,977.10
06/26/2017
17:45:00
+2.46%
+263.63
-64.47%11,209.9911,441.8110,846.3838,160.078,640.79
SATX
AT0000A06434
2,792.89
06/26/2017
17:33:29
-0.97%
-27.25
-17.19%2,800.662,805.112,788.404,610.212,690.05
SATX2
AT0000A0U1M3
268.28
06/26/2017
17:33:29
-1.93%
-5.28
-33.21%269.78270.65267.41744.35249.13
SCECE EUR
AT0000A06442
1,346.43
06/26/2017
17:45:01
-1.23%
-16.75
-18.10%1,353.451,353.531,340.672,037.081,330.58
SCECE2 EUR
AT0000A0U1Q4
380.38
06/26/2017
17:45:01
-2.46%
-9.58
-33.49%384.40384.45377.09885.33371.73
SRDX EUR
AT0000A0KUX9
597.37
06/26/2017
17:45:00
-0.62%
-3.73
+21.95%594.11599.21590.85718.66461.01
SRDX USD
AT0000A0KUY7
938.94
06/26/2017
16:40:29
-0.64%
-6.03
+15.01%934.43941.49930.111,144.41783.95
SRDX2 EUR
AT0000A0U1T8
209.58
06/26/2017
17:45:00
-1.23%
-2.62
+45.85%207.27210.87204.98315.95126.78
VÖNIX
AT0000496906
1,154.61
06/26/2017
17:34:27
+1.38%
+15.67
+19.90%1,139.231,154.711,137.851,200.02737.20

1 Last 52 weeks (based on close values)

Definitions and formulas