Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,383.81
10/17/2017
13:03:36
+0.04%
+1.25
+29.18%3,382.483,395.353,376.993,391.252,378.35
75.37
10/17/2017
08:59:01
0.00%
0.00
-75.3775.3775.3775.370.00
5,475.47
10/17/2017
13:03:36
-0.18%
-10.02
+24.48%5,484.165,497.815,469.445,487.843,962.28
3,590.29
10/17/2017
13:03:46
-0.65%
-23.58
+14.52%3,609.993,622.053,588.303,691.392,886.80
1,327.18
10/17/2017
13:03:36
+0.07%
+0.99
+70.44%1,327.041,336.251,321.821,333.02633.32
531.71
10/17/2017
13:03:36
+0.15%
+0.79
+176.97%531.60538.97527.42536.38127.04
1,555.07
10/17/2017
13:03:46
-0.12%
-1.94
+25.67%1,556.971,560.701,553.581,558.121,125.95
1,977.99
10/17/2017
13:03:46
-0.12%
-2.46
+27.89%1,980.391,985.141,976.091,981.861,407.22
2,129.12
10/17/2017
13:03:46
-0.12%
-2.65
+28.63%2,131.712,136.822,127.082,133.291,506.09
1,351.97
10/17/2017
13:02:52
-0.04%
-0.49
+28.61%1,351.011,360.251,350.861,357.74913.08
1,357.05
10/17/2017
13:02:52
-0.04%
-0.49
+29.09%1,356.091,365.331,355.941,362.82922.22
1,752.32
10/17/2017
13:02:52
-0.04%
-0.64
+31.12%1,751.081,763.061,750.881,759.801,160.86
1,887.94
10/17/2017
13:02:52
-0.04%
-0.69
+32.07%1,886.601,899.501,886.381,895.991,241.67
50.64
10/17/2017
08:59:01
0.00%
0.00
-50.6450.6450.6450.640.00
1,855.46
10/17/2017
13:03:44
-0.10%
-1.84
+27.48%1,856.921,860.721,854.641,863.091,333.00
2,168.47
10/17/2017
13:03:44
-0.42%
-9.06
+42.59%2,174.382,175.672,167.162,194.611,405.28
994.47
10/17/2017
13:03:38
-0.10%
-0.95
+71.20%994.81998.32990.72999.39476.47
328.13
10/17/2017
13:03:38
-0.19%
-0.62
+177.94%328.35330.66325.65331.3480.00
549.77
10/17/2017
13:02:10
-0.31%
-1.71
+21.19%551.49551.63548.48552.64418.71
833.25
10/17/2017
13:02:10
-0.31%
-2.58
+25.25%835.85836.07831.29837.60614.03
679.25
10/17/2017
13:02:10
-0.62%
-4.27
+40.09%683.15683.15677.40686.71451.93
933.64
10/17/2017
13:02:10
-0.31%
-2.90
+26.68%936.56936.80931.45938.52680.24
761.25
10/17/2017
13:02:10
-0.63%
-4.79
+41.69%765.62765.62759.17769.61500.77
448.12
10/17/2017
13:02:10
-0.63%
-2.82
+35.55%450.69450.69446.90454.93308.14
1,315.72
10/17/2017
13:03:12
-0.18%
-2.40
+15.51%1,318.041,319.911,314.471,336.161,030.10
528.84
10/17/2017
13:03:39
-0.10%
-0.53
-15.83%530.83532.50527.82702.86369.68
19,430.22
10/17/2017
13:03:39
-0.20%
-38.57
-36.98%19,576.2219,698.9519,355.0138,160.079,776.20
2,530.36
10/17/2017
13:03:36
-0.04%
-0.99
-25.67%2,530.502,535.472,521.713,780.262,524.83
219.60
10/17/2017
13:03:36
-0.08%
-0.17
-45.29%219.62220.48218.09494.97218.63
1,215.66
10/17/2017
13:03:44
+0.05%
+0.55
-26.08%1,215.461,217.961,213.321,822.471,212.65
309.25
10/17/2017
13:03:38
+0.09%
+0.28
-45.98%309.15310.42308.06704.02307.71
504.49
10/17/2017
13:03:44
+0.05%
+0.24
+2.94%503.54504.97502.75645.54461.01
756.68
10/17/2017
13:03:44
+0.37%
+2.76
-7.65%755.48757.63753.911,019.58750.03
148.45
10/17/2017
13:03:39
+0.09%
+0.14
+3.21%147.89148.74147.43252.08126.78
1,238.82
10/17/2017
13:03:11
-0.07%
-0.86
+28.73%1,239.601,242.331,235.931,243.16887.48

1 Last 52 weeks (based on close values)