Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
1,997.80
03/27/2020
17:35:28
-2.85%
-58.69
-37.68%2,056.572,059.211,975.643,314.341,622.95
ATX DVP
AT0000A0NCU7
0.00
03/27/2020
09:00:14
0.00%
0.00
-0.000.000.00113.230.00
ATX FMLY
AT0000A1ZUD7
959.16
03/27/2020
17:37:29
-1.15%
-11.15
-31.99%972.71979.55956.251,525.50815.94
ATX FMLY NTR
AT0000A1ZUF2
1,099.95
03/27/2020
17:37:29
-1.15%
-12.78
-31.99%1,115.491,123.331,096.611,724.83935.70
ATX FMLY TR
AT0000A1ZUE5
1,154.75
03/27/2020
17:37:29
-1.15%
-13.41
-31.99%1,171.071,179.291,151.241,801.32982.32
ATX FND
AT0000A0DRM3
3,817.36
03/27/2020
17:35:28
-1.09%
-42.19
-30.78%3,859.853,878.163,789.185,609.893,097.95
ATX GP
AT0000A10758
1,806.32
03/27/2020
17:37:29
-1.27%
-23.31
-35.30%1,833.131,835.471,790.273,226.721,403.21
ATX LV10
AT0000A20HW2
19,598.98
03/27/2020
17:29:59
-34.27%
-10,217.26
+19,627.21%28,710.7230,209.3418,093.3147,567.420.67
ATX LV2
AT0000A0U1N1
446.66
03/27/2020
17:29:59
-6.85%
-32.86
-64.33%475.97480.79441.821,313.62303.67
ATX LV4
AT0000A0U1P6
32.64
03/27/2020
17:29:59
-13.72%
-5.19
-91.60%37.2738.0331.88433.3016.04
ATX LV6
AT0000A20HU6
6,330.04
03/27/2020
17:29:59
-20.56%
-1,638.32
+1,325.59%7,791.118,031.416,088.6110,879.233.62
ATX LV8
AT0000A20HV4
400.40
03/27/2020
17:29:59
-27.41%
-151.22
+72.47%535.26557.44378.112,177.461.28
ATX PC8
AT0000A1NL79
1,003.65
03/27/2020
17:37:29
-2.05%
-21.04
-33.80%1,024.731,028.21994.421,547.83824.64
ATX PC8 NTR
AT0000A1NL95
1,342.99
03/27/2020
17:37:29
-2.05%
-28.15
-33.79%1,371.201,375.861,330.652,056.471,103.45
ATX PC8 TR
AT0000A1NL87
1,466.14
03/27/2020
17:37:29
-2.05%
-30.73
-33.78%1,496.931,502.021,452.662,245.041,204.64
ATX TD
AT0000A0QX16
840.43
03/27/2020
17:37:29
-3.71%
-32.36
-34.36%873.30873.30826.951,403.75669.00
ATX TD DSTB
AT0000A0XMV3
840.43
03/27/2020
17:37:29
-3.71%
-32.36
-34.36%873.30873.30826.951,409.58669.00
ATX TD NTR
AT0000A0QX32
1,165.50
03/27/2020
17:37:29
-3.71%
-44.87
-34.36%1,211.081,211.081,146.801,887.59927.77
ATX TD TR
AT0000A0QX24
1,275.17
03/27/2020
17:37:29
-3.71%
-49.09
-34.36%1,325.041,325.041,254.712,050.571,015.07
CECE EUR DVP
AT0000A0NCV5
0.00
03/27/2020
09:00:14
0.00%
0.00
-0.000.000.0064.370.00
CECE FND EUR
AT0000A0J870
1,180.35
03/27/2020
17:45:02
-2.00%
-24.12
-32.69%1,204.631,225.681,169.011,843.131,105.57
CECE FND USD
AT0000A0J888
1,297.11
03/27/2020
17:45:01
-1.70%
-22.44
-33.57%1,319.711,342.771,274.152,067.421,176.58
CECE LV2 EUR
AT0000A0U1R2
328.14
03/27/2020
17:45:01
-4.46%
-15.33
-62.73%343.48345.17325.17958.27275.40
CECE LV4 EUR
AT0000A0U1S0
21.82
03/27/2020
17:45:01
-8.89%
-2.13
-89.85%23.9524.1921.40267.8815.77
CECE SRI EUR
AT0000A0CFV1
1,147.68
03/27/2020
17:45:02
-1.95%
-22.82
-23.19%1,170.511,174.101,147.191,551.741,074.26
CECE TD EUR
AT0000A0QX40
284.59
03/27/2020
17:45:01
-2.08%
-6.04
-39.59%290.68292.88283.58515.14270.16
CECE TD NTR EUR
AT0000A0QX73
469.31
03/27/2020
17:45:01
-2.08%
-9.96
-39.59%479.36482.99467.66823.01445.51
CECE TD NTR USD
AT0000A0QX99
359.73
03/27/2020
17:45:01
-1.78%
-6.51
-40.37%366.30369.41355.79641.34332.14
CECE TD TR EUR
AT0000A0QX65
542.88
03/27/2020
17:45:01
-2.08%
-11.52
-39.58%554.49558.69540.96948.99515.35
CECE TD TR USD
AT0000A0QX81
416.21
03/27/2020
17:45:01
-1.77%
-7.52
-40.37%423.80427.40411.64739.67384.29
CECE TD USD
AT0000A0QX57
218.12
03/27/2020
17:45:01
-1.77%
-3.94
-40.37%222.10223.99215.73403.67201.39
EETX 10/40 EUR
AT0000A26AH5
957.56
03/27/2020
17:45:01
-4.78%
-48.09
-35.97%1,006.401,007.99952.331,567.70842.11
EETX 10/40 NTR EUR
AT0000A26AL7
1,202.97
03/27/2020
17:45:01
-4.78%
-60.40
-35.91%1,264.321,266.311,196.391,969.271,057.82
EETX 10/40 NTR USD
AT0000A26AM5
1,056.12
03/27/2020
17:45:01
-4.49%
-49.63
-36.74%1,106.541,108.071,043.541,733.49911.22
EETX 10/40 TR EUR
AT0000A26AJ1
1,267.59
03/27/2020
17:45:01
-4.78%
-63.66
-35.90%1,332.241,334.341,260.662,075.071,114.65
EETX 10/40 TR USD
AT0000A26AK9
1,112.80
03/27/2020
17:45:01
-4.49%
-52.29
-36.73%1,165.921,167.531,099.551,826.52960.12
EETX 10/40 USD
AT0000A26AG7
840.68
03/27/2020
17:45:01
-4.49%
-39.50
-36.80%880.81882.03830.661,380.00725.40
RDX LV2 EUR
AT0000A0U1U6
390.41
03/27/2020
17:46:00
-13.81%
-62.57
-69.43%436.25439.45383.661,477.01299.93
RDX LV4 EUR
AT0000A0U1V4
1,137.02
03/27/2020
17:46:00
-27.63%
-434.09
-98.43%1,455.021,477.261,090.2396,407.45237.50
SATX
AT0000A06434
3,543.70
03/27/2020
17:29:59
+3.43%
+117.40
+48.85%3,438.993,561.003,421.774,429.902,328.78
SATX10
AT0000A20J08
15.57
03/27/2020
17:29:59
+34.34%
+3.98
-82.54%12.0216.1511.445,174.307.19
SATX2
AT0000A0U1M3
383.14
03/27/2020
17:29:59
+6.85%
+24.57
+106.43%361.23386.77357.62614.41177.80
SATX4
AT0000A20HX0
2,091.40
03/27/2020
17:29:59
+13.71%
+252.09
+220.23%1,866.562,128.551,829.586,131.82602.22
SATX6
AT0000A20HY8
1,574.59
03/27/2020
17:29:59
+20.56%
+268.51
+290.12%1,335.111,614.161,295.729,554.04359.94
SATX8
AT0000A20HZ5
415.92
03/27/2020
17:29:59
+27.41%
+89.48
+99.85%336.11429.11322.997,759.24145.63
SCECE EUR
AT0000A06442
1,780.90
03/27/2020
17:45:01
+2.23%
+38.86
+49.95%1,742.021,788.441,737.721,964.231,166.74
SCECE2 EUR
AT0000A0U1Q4
605.21
03/27/2020
17:45:01
+4.46%
+25.85
+113.78%579.34610.22576.48741.66273.13
SRDX EUR
AT0000A0KUX9
398.66
03/27/2020
17:46:01
+6.91%
+25.76
+47.09%379.79401.44378.47474.19251.49
SRDX USD
AT0000A0KUY7
637.43
03/27/2020
17:35:29
+6.62%
+39.58
+49.40%608.49645.04606.46772.04400.25
SRDX2 EUR
AT0000A0U1T8
75.11
03/27/2020
17:46:00
+13.82%
+9.12
+92.74%68.4376.0967.96109.8833.50

1 Last 52 weeks (based on close values)

Definitions and formulas