| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 5,701.70 | 02/27/2026 17:50:02 | -1.07% -61.91 | +7.05% | 5,765.27 | 5,776.13 | 5,686.72 | 5,856.94 | 3,501.92 | |
| - | 02/27/2026 09:00:51 | - - | - | - | - | - | 189.55 | - | |
| 2,296.08 | 02/27/2026 17:50:02 | -0.06% -1.36 | +16.83% | 2,301.73 | 2,315.90 | 2,279.95 | 2,320.53 | 1,275.89 | |
| 2,915.93 | 02/27/2026 17:50:02 | -0.06% -1.73 | +16.83% | 2,923.11 | 2,941.11 | 2,895.45 | 2,946.98 | 1,601.20 | |
| 3,179.36 | 02/27/2026 17:50:02 | -0.06% -1.89 | +16.83% | 3,187.19 | 3,206.81 | 3,157.03 | 3,213.21 | 1,737.99 | |
| 9,311.03 | 02/27/2026 17:50:02 | -0.55% -51.57 | +11.37% | 9,367.66 | 9,375.56 | 9,285.58 | 9,467.68 | 5,882.10 | |
| 4,481.29 | 02/27/2026 17:50:01 | -0.20% -8.94 | +18.06% | 4,489.15 | 4,518.27 | 4,450.99 | 4,518.27 | 2,483.11 | |
| 3,425.47 | 02/27/2026 17:35:29 | -10.80% -414.62 | +57.71% | 3,816.85 | 3,921.36 | 3,325.70 | 4,703.12 | 60.11 | |
| 3,683.34 | 02/27/2026 17:35:29 | -2.15% -81.11 | +13.68% | 3,760.08 | 3,780.57 | 3,663.78 | 3,889.63 | 1,344.47 | |
| 754.11 | 02/27/2026 17:35:29 | -4.32% -34.01 | +26.57% | 786.24 | 794.82 | 745.92 | 842.95 | 108.85 | |
| 146,975.61 | 02/27/2026 17:35:29 | -6.48% -10,176.75 | +38.55% | 156,585.55 | 159,151.87 | 144,525.64 | 174,301.89 | 8,759.30 | |
| 2,400.15 | 02/27/2026 17:35:29 | -8.64% -226.88 | +49.10% | 2,614.34 | 2,671.54 | 2,345.55 | 3,048.57 | 59.85 | |
| 2,587.57 | 02/27/2026 17:50:02 | -0.43% -11.27 | +8.81% | 2,599.79 | 2,604.98 | 2,578.54 | 2,628.89 | 1,613.93 | |
| 4,085.10 | 02/27/2026 17:50:02 | -0.43% -17.79 | +8.81% | 4,104.40 | 4,112.58 | 4,070.85 | 4,150.33 | 2,488.18 | |
| 4,721.17 | 02/27/2026 17:50:02 | -0.43% -20.55 | +8.81% | 4,743.47 | 4,752.93 | 4,704.69 | 4,796.55 | 2,852.06 | |
| 2,268.94 | 02/27/2026 17:50:01 | -1.11% -25.56 | +6.18% | 2,294.86 | 2,298.15 | 2,262.75 | 2,341.20 | 1,422.44 | |
| 2,268.94 | 02/27/2026 17:50:01 | -1.11% -25.56 | +6.18% | 2,294.86 | 2,298.15 | 2,262.75 | 2,341.20 | 1,428.00 | |
| 3,818.70 | 02/27/2026 17:50:01 | -1.11% -43.03 | +6.18% | 3,862.32 | 3,867.87 | 3,808.29 | 3,940.32 | 2,310.05 | |
| 4,475.20 | 02/27/2026 17:50:01 | -1.11% -50.42 | +6.18% | 4,526.32 | 4,532.82 | 4,462.99 | 4,617.72 | 2,676.05 | |
| 1,464.60 | 02/27/2026 17:45:00 | +0.30% +4.44 | +7.60% | 1,460.14 | 1,467.17 | 1,455.15 | 1,467.17 | 1,056.70 | |
| 2,450.02 | 02/27/2026 17:45:00 | -0.09% -2.18 | +4.71% | 2,451.86 | 2,459.48 | 2,441.42 | 2,495.04 | 1,866.62 | |
| 1,928.70 | 02/27/2026 17:45:00 | +0.76% +14.55 | +17.06% | 1,914.58 | 1,946.94 | 1,914.57 | 2,014.60 | 973.16 | |
| 1,704.78 | 02/27/2026 17:45:00 | +1.60% +26.88 | +16.34% | 1,677.82 | 1,711.02 | 1,677.81 | 1,711.02 | 1,110.71 | |
| - | 02/27/2026 09:00:51 | - - | - | - | - | - | 124.60 | - | |
| 3,621.25 | 02/27/2026 17:45:00 | -0.21% -7.64 | +8.31% | 3,629.54 | 3,651.29 | 3,613.80 | 3,710.69 | 2,358.44 | |
| 4,249.03 | 02/27/2026 17:45:00 | -0.14% -5.90 | +8.76% | 4,256.81 | 4,288.39 | 4,235.65 | 4,397.12 | 2,583.80 | |
| 2,947.35 | 02/27/2026 17:45:00 | -0.49% -14.62 | +12.04% | 3,009.25 | 3,013.49 | 2,933.22 | 3,186.36 | 1,032.83 | |
| 501.41 | 02/27/2026 17:45:00 | -0.99% -5.03 | +22.45% | 522.58 | 524.03 | 496.58 | 593.56 | 67.36 | |
| 2,648.83 | 02/27/2026 17:45:00 | -0.26% -6.86 | +17.95% | 2,656.69 | 2,687.25 | 2,643.36 | 2,687.25 | 1,759.35 | |
| 3,738.29 | 02/27/2026 17:45:00 | -0.52% -19.43 | +16.22% | 3,759.26 | 3,795.06 | 3,735.77 | 3,809.40 | 2,266.81 | |
| 968.40 | 02/27/2026 17:45:00 | -0.52% -5.02 | +9.22% | 973.57 | 980.56 | 961.92 | 992.22 | 610.27 | |
| 2,085.70 | 02/27/2026 17:45:00 | -0.52% -10.80 | +9.22% | 2,096.83 | 2,111.89 | 2,071.74 | 2,137.00 | 1,232.81 | |
| 1,707.01 | 02/27/2026 17:45:00 | -0.44% -7.60 | +9.67% | 1,714.74 | 1,729.66 | 1,693.74 | 1,749.96 | 941.06 | |
| 2,550.16 | 02/27/2026 17:45:00 | -0.51% -13.20 | +9.22% | 2,563.77 | 2,582.18 | 2,533.09 | 2,612.88 | 1,485.22 | |
| 2,087.58 | 02/27/2026 17:45:00 | -0.44% -9.30 | +9.67% | 2,097.04 | 2,115.28 | 2,071.36 | 2,140.11 | 1,133.98 | |
| 792.50 | 02/27/2026 17:45:00 | -0.44% -3.53 | +9.67% | 796.09 | 803.02 | 786.34 | 812.44 | 465.80 | |
| 1,895.06 | 02/27/2026 17:45:00 | -0.70% -13.29 | +9.89% | 1,908.97 | 1,919.55 | 1,888.82 | 1,951.05 | 1,067.27 | |
| 1,205.43 | 02/27/2026 17:50:00 | -0.22% -2.66 | +7.90% | 1,208.23 | 1,217.56 | 1,203.23 | 1,227.79 | 757.83 | |
| 1,940.65 | 02/27/2026 17:50:00 | -0.22% -4.29 | +7.90% | 1,945.16 | 1,960.18 | 1,937.10 | 1,976.65 | 1,168.80 | |
| 1,819.17 | 02/27/2026 17:50:00 | -0.15% -2.71 | +8.34% | 1,822.18 | 1,839.25 | 1,813.71 | 1,872.99 | 1,022.62 | |
| 2,138.29 | 02/27/2026 17:50:00 | -0.22% -4.73 | +7.90% | 2,143.25 | 2,159.81 | 2,134.38 | 2,177.96 | 1,278.51 | |
| 2,004.32 | 02/27/2026 17:50:00 | -0.15% -2.99 | +8.34% | 2,007.65 | 2,026.44 | 1,998.31 | 2,063.62 | 1,118.55 | |
| 1,129.97 | 02/27/2026 17:50:00 | -0.15% -1.68 | +8.34% | 1,131.84 | 1,142.44 | 1,126.58 | 1,163.40 | 663.05 | |
| 933.96 | 02/27/2026 17:50:02 | +1.08% +10.02 | -6.40% | 924.55 | 936.37 | 922.03 | 1,560.82 | 909.27 | |
| 27.15 | 02/27/2026 17:35:29 | +10.82% +2.65 | -59.03% | 24.65 | 27.78 | 23.98 | 5,497.94 | 4.23 | |
| 19.03 | 02/27/2026 17:35:29 | +2.15% +0.40 | -13.03% | 18.65 | 19.13 | 18.55 | 55.13 | 18.05 | |
| 1,793.53 | 02/27/2026 17:35:29 | +4.32% +74.33 | -25.93% | 1,723.44 | 1,811.39 | 1,704.72 | 16,572.49 | 1,616.93 | |
| 8,584.79 | 02/27/2026 17:35:29 | +6.48% +522.61 | +61,839.32% | 8,091.79 | 8,710.48 | 7,960.13 | 10,638.14 | 9.60 | |
| 2,278.12 | 02/27/2026 17:35:29 | +8.64% +181.20 | -49.13% | 2,107.15 | 2,321.71 | 2,061.49 | 12,696.65 | 8.59 | |
| 436.17 | 02/27/2026 17:45:00 | +0.25% +1.10 | -5.86% | 431.63 | 437.21 | 431.32 | 746.36 | 420.48 |