| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/05/2023 | 1,420.83 | 1,452.41 | 1,420.69 | 1,447.44 | +2.17% |
| 05/08/2023 | 1,447.92 | 1,468.87 | 1,447.92 | 1,465.45 | +1.24% |
| 05/09/2023 | 1,465.80 | 1,465.80 | 1,447.00 | 1,452.90 | -0.86% |
| 05/10/2023 | 1,454.93 | 1,461.18 | 1,422.78 | 1,435.76 | -1.18% |
| 05/11/2023 | 1,437.16 | 1,440.07 | 1,413.92 | 1,422.06 | -0.95% |
| 05/12/2023 | 1,418.60 | 1,428.26 | 1,412.44 | 1,415.35 | -0.47% |
| 05/15/2023 | 1,420.96 | 1,426.07 | 1,405.94 | 1,414.02 | -0.09% |
| 05/16/2023 | 1,413.39 | 1,413.39 | 1,379.47 | 1,387.48 | -1.88% |
| 05/17/2023 | 1,386.92 | 1,398.13 | 1,380.22 | 1,396.81 | +0.67% |
| 05/18/2023 | 1,398.41 | 1,411.18 | 1,395.51 | 1,401.24 | +0.32% |
| 05/19/2023 | 1,402.28 | 1,420.95 | 1,402.28 | 1,405.45 | +0.30% |
| 05/22/2023 | 1,405.45 | 1,429.36 | 1,403.03 | 1,422.92 | +1.24% |
| 05/23/2023 | 1,421.52 | 1,426.03 | 1,410.70 | 1,424.02 | +0.08% |
| 05/24/2023 | 1,425.42 | 1,425.42 | 1,383.93 | 1,386.93 | -2.60% |
| 05/25/2023 | 1,389.33 | 1,391.71 | 1,365.65 | 1,366.44 | -1.48% |
| 05/26/2023 | 1,368.45 | 1,376.67 | 1,357.42 | 1,371.00 | +0.33% |
| 05/29/2023 | 1,374.14 | 1,382.78 | 1,359.94 | 1,362.77 | -0.60% |
| 05/30/2023 | 1,364.72 | 1,370.83 | 1,353.02 | 1,354.80 | -0.58% |
| 05/31/2023 | 1,354.40 | 1,360.93 | 1,339.89 | 1,348.40 | -0.47% |
| 06/01/2023 | 1,349.56 | 1,363.43 | 1,346.33 | 1,358.38 | +0.74% |
| 06/02/2023 | 1,360.46 | 1,391.22 | 1,360.14 | 1,391.22 | +2.42% |
Download (csv-file)
