LastChg. % 1DChg. Abs.
23.17-0.04%-0.01
DateOpenHighLowLast CloseChg.%
11/17/202526.3326.9326.2826.74+1.40%
11/18/202527.5727.9827.3827.90+4.34%
11/19/202527.7627.9626.6626.81-3.91%
11/20/202526.3826.7126.2126.69-0.45%
11/21/202527.3027.5726.8827.04+1.31%
11/24/202526.4126.5425.8625.94-4.07%
11/25/202526.0326.4025.2125.30-2.47%
11/26/202525.0525.4124.7624.77-2.09%
11/27/202524.9125.2124.8124.94+0.69%
11/28/202525.0225.1024.6624.68-1.04%
12/01/202524.7124.8324.3424.34-1.38%
12/02/202524.2824.3524.0724.09-1.03%
12/03/202524.1624.4124.0624.30+0.87%
12/04/202524.3324.4523.8623.90-1.65%
12/05/202523.7724.0123.6024.00+0.42%
12/08/202524.1024.1223.8423.84-0.67%
12/09/202523.9323.9323.4523.57-1.13%
12/10/202523.6823.9023.5723.570.00%
12/11/202523.7523.8423.1523.18-1.65%
12/12/202523.2323.8323.0723.81+2.72%
12/15/202523.6623.7123.1723.18-2.65%
12/16/202523.1923.2822.9223.17-0.04%
Download (csv-file)
Definitions and formulas